Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blackmoon BMC | US$0,1069 | -0,87% | -9,59% | US$2.343.874 | US$287.064 | 21.917.544 BMC |
| 502 |  Graft GRFT | US$0,005260 | -1,98% | -18,45% | US$2.329.715 | US$8.326,16 | 442.920.323 GRFT |
| 503 |  Lendingblock LND | US$0,003767 | 8,78% | -18,22% | US$2.276.591 | US$110.237 | 604.316.204 LND |
| 504 |  Spectrecoin XSPEC | US$0,1087 | 4,60% | 4,13% | US$2.259.964 | US$3.968,46 | 20.785.264 XSPEC |
| 505 |  Dimecoin DIME | US$0,000004181 | -15,60% | -17,08% | US$2.253.920 | US$4.024,03 | 539.096.740.560 DIME |
| 506 |  Etheroll DICE | US$0,3217 | -4,92% | -14,63% | US$2.252.216 | US$8.495,84 | 7.001.623 DICE |
| 507 |  Lightpaycoin LPC | US$0,4874 | -11,50% | -18,77% | US$2.252.163 | US$153.965 | 4.621.191 LPC |
| 508 |  Soarcoin SOAR | US$0,002079 | -8,31% | -11,79% | US$2.246.062 | US$2.888,38 | 1.080.319.439 SOAR |
| 509 |  PAL Network PAL | US$0,004868 | 13,14% | -2,48% | US$2.236.412 | US$387.186 | 459.401.709 PAL |
| 510 |  CEEK VR CEEK | US$0,003240 | -2,84% | -23,77% | US$2.223.044 | US$106.470 | 686.199.241 CEEK |
| 511 |  IXT IXT | US$0,06213 | -0,01% | 16,41% | US$2.222.936 | US$16.970,62 | 35.778.844 IXT |
| 512 |  HempCoin THC | US$0,009063 | 6,90% | -8,89% | US$2.212.902 | US$1.077,95 | 244.172.892 THC |
| 513 |  Zebi Token ZEBI | US$0,004412 | 2,56% | -8,85% | US$2.205.779 | US$150.513 | 500.000.000 ZEBI |
| 514 |  Online OIO | US$0,002497 | -1,38% | -19,17% | US$2.191.573 | US$10.268,31 | 877.660.690 OIO |
| 515 |  Distributed Credit Chain DCC | US$0,001190 | -0,04% | -11,78% | US$2.172.836 | US$1.330.971 | 1.825.758.849 DCC |
| 516 |  Blockport BPT | US$0,04069 | -1,67% | 0,50% | US$2.151.577 | US$95.731,98 | 52.870.933 BPT |
| 517 |  OWNDATA OWN | US$0,0001945 | 3,85% | -8,63% | US$2.139.255 | US$10.740,69 | 11.000.000.000 OWN |
| 518 |  AI Doctor AIDOC | US$0,004824 | 21,75% | 12,87% | US$2.138.779 | US$883.215 | 443.333.332 AIDOC |
| 519 |  Peculium PCL | US$0,001086 | 3,41% | -5,73% | US$2.134.172 | US$78.382,96 | 1.965.055.558 PCL |
| 520 |  Winding Tree LIF | US$0,1050 | -14,02% | -10,08% | US$2.127.625 | US$1.662,22 | 20.260.078 LIF |
| 521 |  FansTime FTI | US$0,0007450 | -4,12% | -14,81% | US$2.123.308 | US$36.526,02 | 2.850.000.000 FTI |
| 522 |  TRAXIA TM2 | US$0,004308 | -0,44% | 2,65% | US$2.119.286 | US$73.650,06 | 491.936.667 TM2 |
| 523 |  DIMCOIN DIM | US$0,001004 | 1,43% | -7,57% | US$2.109.985 | US$145.757 | 2.102.483.276 DIM |
| 524 |  Rise RISE | US$0,01577 | 6,14% | -9,36% | US$2.080.095 | US$723,67 | 131.929.640 RISE |
| 525 |  Divi DIVI | US$0,002858 | 28,20% | -24,64% | US$2.079.706 | US$13.218,71 | 727.602.182 DIVI |
| 526 |  TaaS TAAS | US$0,2545 | 2,07% | 3,79% | US$2.073.055 | US$815,79 | 8.146.001 TAAS |
| 527 |  ThoreCoin THR | US$24,10 | -0,26% | -10,51% | US$2.070.839 | US$32.975,27 | 85.910 THR |
| 528 |  MonetaryUnit MUE | US$0,01420 | -1,68% | -18,74% | US$2.068.975 | US$9.734,60 | 145.728.651 MUE |
| 529 |  Yocoin YOC | US$0,006219 | 2,12% | 12,45% | US$2.032.946 | US$7.469,86 | 326.916.347 YOC |
| 530 |  Radium RADS | US$0,5685 | 7,95% | -13,11% | US$2.025.165 | US$11.420,55 | 3.562.285 RADS |
| 531 |  YEE YEE | US$0,001479 | 1,03% | -15,85% | US$2.019.474 | US$92.038,82 | 1.365.218.125 YEE |
| 532 |  Electrify.Asia ELEC | US$0,004242 | -1,65% | -25,02% | US$2.016.439 | US$15.375,55 | 475.341.829 ELEC |
| 533 |  Brickblock BBK | US$0,02676 | 0,19% | -24,92% | US$2.010.396 | US$47.853,05 | 75.131.283 BBK |
| 534 |  carVertical CV | US$0,0002578 | 1,04% | -8,72% | US$1.994.627 | US$2.043,68 | 7.736.264.054 CV |
| 535 |  Experience Points XP | US$0,000007733 | 3,07% | -10,36% | US$1.994.324 | US$7.659,59 | 257.884.730.075 XP |
| 536 |  Ulord UT | US$0,04343 | 0,94% | -5,80% | US$1.993.321 | US$176.285 | 45.902.581 UT |
| 537 |  MARK.SPACE MRK | US$0,003638 | 3,48% | -7,60% | US$1.991.215 | US$115.669 | 547.343.821 MRK |
| 538 |  EDUCare EKT | US$0,004395 | 1,88% | -7,96% | US$1.977.641 | US$57.274,60 | 450.000.000 EKT |
| 539 |  Snetwork SNET | US$0,01457 | 13,80% | -0,32% | US$1.951.383 | US$9.554,90 | 133.919.353 SNET |
| 540 |  SureRemit RMT | US$0,003881 | 6,69% | -33,30% | US$1.940.721 | US$3.701,92 | 500.000.000 RMT |
| 541 |  Skrumble Network SKM | US$0,002559 | 5,78% | 1,19% | US$1.934.334 | US$768.415 | 755.878.281 SKM |
| 542 |  Hydro Protocol HOT | US$0,002754 | 2,47% | -8,26% | US$1.933.431 | US$280.664 | 702.000.000 HOT |
| 543 |  Decision Token HST | US$0,06026 | -0,84% | -10,53% | US$1.929.909 | US$26.439,58 | 32.025.998 HST |
| 544 |  EBCoin EBC | US$0,0005142 | -2,11% | -5,84% | US$1.923.045 | US$36.347,36 | 3.739.668.066 EBC |
| 545 |  Remme REM | US$0,003106 | -0,61% | -12,08% | US$1.907.985 | US$160.226 | 614.315.410 REM |
| 546 |  Switcheo SWTH | US$0,003650 | 2,09% | -25,92% | US$1.907.832 | US$8.161,71 | 522.694.673 SWTH |
| 547 |  DecentBet DBET | US$0,01136 | -17,43% | -23,04% | US$1.905.861 | US$1.554,69 | 167.707.172 DBET |
| 548 |  VeriCoin VRC | US$0,06044 | -2,57% | -8,27% | US$1.897.587 | US$25.815,78 | 31.398.423 VRC |
| 549 |  Incent INCNT | US$0,04115 | -1,27% | -4,89% | US$1.893.804 | US$661,48 | 46.016.599 INCNT |
| 550 |  DeepOnion ONION | US$0,1165 | -0,62% | -2,66% | US$1.876.994 | US$5.310,68 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.