Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Abyss Token ABYSS | US$0,004440 | 1,66% | -8,24% | US$992.037 | US$93.420,96 | 223.411.905 ABYSS |
| 702 |  Experty EXY | US$0,03660 | -5,31% | -21,75% | US$991.545 | US$18.591,57 | 27.088.352 EXY |
| 703 |  Mallcoin MLC | US$0,005599 | 10,98% | 46,63% | US$986.183 | US$35.671,41 | 176.139.630 MLC |
| 704 |  AidCoin AID | US$0,02246 | -1,13% | -5,02% | US$985.186 | US$19.807,66 | 43.872.467 AID |
| 705 |  NewYorkCoin NYC | US$0,000007350 | -33,39% | -48,46% | US$985.028 | US$1.446,71 | 134.024.588.760 NYC |
| 706 |  TrustNote TTT | US$0,003176 | 3,71% | -21,23% | US$984.413 | US$1.897.580 | 309.999.945 TTT |
| 707 |  SelfSell SSC | US$0,002515 | -8,32% | -18,15% | US$980.954 | US$224.212 | 390.000.000 SSC |
| 708 |  TurtleCoin TRTL | US$0,00003739 | 0,30% | -15,11% | US$980.613 | US$40.957,85 | 26.223.509.454 TRTL |
| 709 |  Qwark QWARK | US$0,01470 | 1,75% | -3,06% | US$980.237 | US$1.093,83 | 66.672.937 QWARK |
| 710 |  Medicalchain MTN | US$0,004225 | 1,84% | -22,83% | US$977.488 | US$101.601 | 231.339.405 MTN |
| 711 |  Ink Protocol XNK | US$0,005008 | 0,93% | -22,13% | US$971.379 | US$47.822,53 | 193.949.269 XNK |
| 712 |  Capricoin CPC | US$0,4872 | -8,25% | -19,06% | US$969.519 | US$77.092,32 | 1.990.045 CPC |
| 713 |  Morpheus Labs MITX | US$0,004712 | -10,21% | -13,76% | US$968.688 | US$5.040,35 | 205.577.285 MITX |
| 714 |  Kleros PNK | US$0,005496 | -3,52% | -1,56% | US$962.301 | US$1.521,33 | 175.082.872 PNK |
| 715 |  Vexanium VEX | US$0,003172 | 1,71% | -19,72% | US$957.339 | US$220.461 | 301.800.825 VEX |
| 716 |  Silent Notary SNTR | US$0,00001146 | 2,29% | -4,00% | US$956.532 | US$89.130,30 | 83.470.521.339 SNTR |
| 717 |  Wixlar WIX | US$0,03033 | -0,88% | -5,10% | US$952.422 | US$10.529,20 | 31.397.129 WIX |
| 718 |  WABnetwork WAB | US$0,00009565 | 1,68% | -30,69% | US$950.733 | US$5.799,61 | 9.939.999.989 WAB |
| 719 |  EchoLink EKO | US$0,002548 | 3,28% | -14,22% | US$949.794 | US$542.268 | 372.810.007 EKO |
| 720 |  Blockparty (BOXX Token) BOXX | US$0,04134 | -1,49% | -13,15% | US$947.458 | US$182.606 | 22.918.824 BOXX |
| 721 |  TRONCLASSIC TRXC | US$0,000002001 | -36,91% | -88,40% | US$930.461 | US$2.954,39 | 465.107.478.370 TRXC |
| 722 |  Autonio NIO | US$0,01111 | -0,15% | -10,13% | US$923.983 | US$118.189 | 83.170.057 NIO |
| 723 |  Merculet MVP | US$0,0002661 | -0,20% | -15,31% | US$922.512 | US$184.630 | 3.467.241.999 MVP |
| 724 |  OneLedger OLT | US$0,002683 | -1,21% | -15,66% | US$911.310 | US$395.675 | 339.601.244 OLT |
| 725 |  ExclusiveCoin EXCL | US$0,1709 | -4,56% | 4,53% | US$905.741 | US$11.770,41 | 5.300.765 EXCL |
| 726 |  Kore KORE | US$0,4261 | 1,07% | 10,42% | US$904.122 | US$17.668,64 | 2.121.792 KORE |
| 727 |  Nework NKC | US$0,006096 | -1,72% | -15,77% | US$899.733 | US$158.705 | 147.586.172 NKC |
| 728 |  SHIELD XSH | US$0,001736 | -4,93% | -12,00% | US$890.478 | US$6.024,32 | 512.973.375 XSH |
| 729 |  4NEW KWATT | US$0,01619 | 0,65% | -19,24% | US$884.268 | US$56.862,86 | 54.613.736 KWATT |
| 730 |  Debitum DEB | US$0,004454 | -1,08% | -18,73% | US$883.944 | US$9.553,56 | 198.445.716 DEB |
| 731 |  GoldCoin GLC | US$0,02131 | 1,34% | -23,06% | US$883.789 | US$1.395,06 | 41.471.652 GLC |
| 732 |  Zap ZAP | US$0,006855 | -2,48% | -14,25% | US$882.450 | US$586,42 | 128.734.554 ZAP |
| 733 |  Energo TSL | US$0,001455 | 3,64% | -4,24% | US$876.742 | US$16.181,07 | 602.378.920 TSL |
| 734 |  savedroid SVD | US$0,0003249 | 4,16% | -5,29% | US$873.329 | US$503,67 | 2.688.339.238 SVD |
| 735 |  RED RED | US$0,006713 | -0,64% | -19,16% | US$872.713 | US$14.455,84 | 130.000.009 RED |
| 736 |  Qbao QBT | US$0,01321 | 5,53% | 7,52% | US$863.287 | US$49.830,22 | 65.351.403 QBT |
| 737 |  VouchForMe IPL | US$0,004278 | -2,13% | 0,90% | US$859.925 | US$71.505,52 | 201.000.000 IPL |
| 738 |  NativeCoin N8V | US$0,03492 | 1,90% | -27,83% | US$856.666 | US$2.201,64 | 24.532.587 N8V |
| 739 |  Vetri VLD | US$0,003875 | 1,02% | -34,65% | US$852.515 | US$667,27 | 220.021.981 VLD |
| 740 |  Upfiring UFR | US$0,04380 | 3,58% | 6,93% | US$851.418 | US$1.907,40 | 19.440.000 UFR |
| 741 |  Pirl PIRL | US$0,02565 | -0,69% | -23,36% | US$844.496 | US$10.489,07 | 32.918.601 PIRL |
| 742 |  Friendz FDZ | US$0,001654 | -2,12% | -8,99% | US$841.089 | US$11.293,78 | 508.426.298 FDZ |
| 743 |  Insights Network INSTAR | US$0,006042 | -3,06% | -9,36% | US$835.914 | US$85.034,87 | 138.359.108 INSTAR |
| 744 |  Adshares ADS | US$0,04260 | -0,92% | -12,75% | US$825.492 | US$1.223,51 | 19.379.103 ADS |
| 745 |  Digital Asset Guarantee Token DAGT | US$0,03642 | 1,95% | 2,84% | US$825.072 | US$242.334 | 22.652.330 DAGT |
| 746 |  ArtByte ABY | US$0,001039 | -0,18% | -18,87% | US$823.385 | US$871,59 | 792.537.250 ABY |
| 747 |  FoldingCoin FLDC | US$0,001137 | -3,08% | -13,48% | US$817.972 | US$2.961,80 | 719.416.990 FLDC |
| 748 |  CoinPoker CHP | US$0,002588 | -2,81% | -15,02% | US$816.428 | US$6.075,43 | 315.414.462 CHP |
| 749 |  Syndicate SYNX | US$0,02507 | -2,10% | -14,74% | US$815.343 | US$25.919,00 | 32.518.010 SYNX |
| 750 |  GoCrypto Token GOC | US$0,005778 | -1,25% | -16,16% | US$802.752 | US$521.411 | 138.937.058 GOC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.