Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Indorse Token IND | US$0,009467 | 0,08% | -12,49% | US$351.631 | US$16.180,12 | 37.142.886 IND |
| 902 |  Dinastycoin DCY | US$0,0001929 | 2,60% | 84,85% | US$348.031 | US$1.584,56 | 1.803.847.339 DCY |
| 903 |  RefToken REF | US$0,4589 | -4,18% | -14,10% | US$342.304 | US$23.076,30 | 745.939 REF |
| 904 |  DPRating RATING | US$0,0001572 | 1,12% | -11,31% | US$341.761 | US$51.118,38 | 2.174.467.638 RATING |
| 905 |  CannabisCoin CANN | US$0,004415 | 0,68% | -17,44% | US$340.978 | US$1.102,73 | 77.231.176 CANN |
| 906 |  Fire Lotto FLOT | US$0,01622 | 0,28% | -22,84% | US$340.388 | US$48.144,16 | 20.983.576 FLOT |
| 907 |  Sumokoin SUMO | US$0,03867 | -2,07% | -17,53% | US$336.450 | US$2.976,17 | 8.701.079 SUMO |
| 908 |  Universal Currency UNIT | US$0,02129 | -3,69% | -3,10% | US$335.925 | US$4.853,35 | 15.776.812 UNIT |
| 909 |  BoutsPro BOUTS | US$0,004346 | -6,28% | -27,49% | US$332.999 | US$12.264,77 | 76.615.188 BOUTS |
| 910 |  TeslaCoin TES | US$0,004288 | 0,30% | -3,85% | US$332.904 | US$1.207,04 | 77.633.377 TES |
| 911 |  IQeon IQN | US$0,1189 | 1,24% | -4,66% | US$322.921 | US$1.280,86 | 2.715.002 IQN |
| 912 |  Sapien SPN | US$0,001584 | 3,19% | -9,72% | US$318.995 | US$17.034,15 | 201.381.067 SPN |
| 913 |  Proton Token PTT | US$0,0001322 | -5,06% | -30,27% | US$317.983 | US$46.964,85 | 2.406.077.140 PTT |
| 914 |  CryptoCarbon CCRB | US$0,01286 | -30,08% | -28,38% | US$317.628 | US$29.308,39 | 24.690.718 CCRB |
| 915 |  SnowGem XSG | US$0,03067 | 3,53% | -27,08% | US$312.602 | US$70.343,72 | 10.193.383 XSG |
| 916 |  ShareX SEXC | US$0,0004826 | -1,23% | -12,15% | US$311.548 | US$1.068,83 | 645.515.075 SEXC |
| 917 |  MetaMorph METM | US$0,004483 | 16,72% | -12,83% | US$309.328 | US$14.586,05 | 68.999.037 METM |
| 918 |  TrueVett VME | US$0,001745 | 27,20% | 2,30% | US$304.762 | US$1.605,75 | 174.632.189 VME |
| 919 |  Pluton PLU | US$0,3568 | 3,97% | -13,67% | US$303.290 | US$7.056,73 | 850.000 PLU |
| 920 |  Kora Network Token KNT | US$0,0009944 | 3,03% | -19,04% | US$298.313 | US$22.832,64 | 300.000.000 KNT |
| 921 |  BitCoen BEN | US$0,04241 | -11,39% | -10,52% | US$296.880 | US$5.950,84 | 7.000.000 BEN |
| 922 |  Photon PHO | US$0,00001121 | 26,79% | 20,18% | US$292.950 | US$1.338,27 | 26.132.095.892 PHO |
| 923 |  Kryll KRL | US$0,02462 | 0,26% | -16,85% | US$292.707 | US$16.915,81 | 11.891.161 KRL |
| 924 |  Maverick Chain MVC | US$0,002729 | 4,89% | -12,92% | US$286.348 | US$20.698,61 | 104.936.231 MVC |
| 925 |  Bonpay BON | US$0,02521 | -0,26% | -10,15% | US$284.587 | US$10.656,34 | 11.290.301 BON |
| 926 |  eBitcoin EBTC | US$0,01501 | -3,87% | -28,95% | US$283.707 | US$2.085,34 | 18.897.126 EBTC |
| 927 |  SnodeCoin SND | US$0,03028 | -9,95% | -32,26% | US$280.029 | US$5.799,44 | 9.249.058 SND |
| 928 |  SkyHub Coin SHB | US$1,51 | 1,23% | -14,70% | US$278.542 | US$17.810,28 | 184.511 SHB |
| 929 |  CoinToGo 2GO | US$0,06817 | 1,24% | -7,83% | US$277.799 | US$7.486,09 | 4.075.311 2GO |
| 930 |  Parkgene GENE | US$0,0009400 | -10,12% | -34,95% | US$277.062 | US$16.485,50 | 294.760.863 GENE |
| 931 |  Neutron NTRN | US$0,006947 | -15,10% | -28,46% | US$271.771 | US$565,66 | 39.121.694 NTRN |
| 932 |  Ethereum Meta ETHM | US$0,003086 | -10,89% | -11,95% | US$271.647 | US$1.237,16 | 88.021.957 ETHM |
| 933 |  Akroma AKA | US$0,01503 | -6,35% | -38,95% | US$271.473 | US$4.612,03 | 18.059.720 AKA |
| 934 |  Monoeci XMCC | US$0,03302 | -2,45% | -10,31% | US$270.572 | US$1.052,19 | 8.194.328 XMCC |
| 935 |  Repme RPM | US$0,000007414 | -3,08% | -26,19% | US$268.555 | US$68.665,17 | 36.220.523.483 RPM |
| 936 |  PENG PENG | US$0,00004677 | 3,32% | 19,80% | US$268.456 | US$2.986,00 | 5.739.409.383 PENG |
| 937 |  Rupee RUP | US$0,01040 | -10,58% | -16,05% | US$266.936 | US$2.745,09 | 25.673.047 RUP |
| 938 |  VeriSafe VSF | US$0,00003251 | 0,35% | -48,31% | US$264.982 | US$564,02 | 8.151.646.018 VSF |
| 939 |  The ChampCoin TCC | US$0,001551 | -2,84% | -13,13% | US$264.862 | US$7.791,28 | 170.734.861 TCC |
| 940 |  Bigbom BBO | US$0,0007782 | 1,10% | -10,74% | US$263.013 | US$144.075 | 337.982.791 BBO |
| 941 |  XMCT XMCT | US$0,002684 | -2,80% | -20,79% | US$258.848 | US$96.245,71 | 96.429.250 XMCT |
| 942 |  ATBCoin ATB | US$0,006156 | -0,46% | -15,25% | US$258.785 | US$3.590.397 | 42.038.227 ATB |
| 943 |  bitJob STU | US$0,003581 | -4,29% | -18,74% | US$257.122 | US$15.359,90 | 71.804.993 STU |
| 944 |  Menlo One ONE | US$0,0008551 | -26,25% | -60,54% | US$256.880 | US$3.580,74 | 300.404.658 ONE |
| 945 |  CROAT CROAT | US$0,004521 | 39,58% | 153,18% | US$254.878 | US$2.771,42 | 56.375.394 CROAT |
| 946 |  Freyrchain FREC | US$0,0005020 | 6,63% | -13,96% | US$251.004 | US$25.371,81 | 500.000.000 FREC |
| 947 |  Soma SCT | US$0,03090 | 0,70% | 1,16% | US$249.297 | US$55.116,92 | 8.066.976 SCT |
| 948 |  FUTURAX FTXT | US$0,00007177 | -5,88% | -23,26% | US$244.472 | US$5.829,71 | 3.406.412.461 FTXT |
| 949 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01663 | -2,45% | -12,26% | US$244.363 | US$9.729,62 | 14.692.589 BOE |
| 950 |  HunterCoin HUC | US$0,01027 | 5,42% | -18,10% | US$243.924 | US$628,79 | 23.761.750 HUC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.