Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Leadcoin LDC | US$0,0003088 | 1,35% | -8,96% | US$242.213 | US$10.068,14 | 784.399.592 LDC |
| 952 |  EtherGem EGEM | US$0,01518 | -6,14% | -11,07% | US$241.538 | US$9.455,36 | 15.913.807 EGEM |
| 953 |  Nullex NLX | US$0,005894 | -3,40% | -25,08% | US$238.574 | US$2.831,48 | 40.477.042 NLX |
| 954 |  AB-Chain RTB RTB | US$0,01579 | 3,49% | -8,53% | US$237.398 | US$3.128,83 | 15.030.196 RTB |
| 955 |  Naviaddress NAVI | US$0,0009751 | 7,29% | -8,61% | US$236.509 | US$109.103 | 242.550.845 NAVI |
| 956 |  ClearCoin XCLR | US$0,0004421 | -7,16% | 2,95% | US$233.367 | US$845,38 | 527.873.733 XCLR |
| 957 |  Sharpay S | US$0,0002446 | -15,34% | -43,02% | US$232.232 | US$16.810,45 | 949.302.597 S |
| 958 |  Jury.Online Token JOT | US$0,02568 | -4,13% | -11,64% | US$231.684 | US$11.415,39 | 9.021.909 JOT |
| 959 |  Bitcoin Zero BZX | US$0,01845 | -2,45% | -33,51% | US$223.449 | US$12.348,18 | 12.110.600 BZX |
| 960 |  GenesisX XGS | US$0,03891 | -16,45% | -41,97% | US$221.697 | US$1.347,53 | 5.697.503 XGS |
| 961 |  Kolion KLN | US$0,3157 | 2,05% | 7,25% | US$221.130 | US$3.696,64 | 700.524 KLN |
| 962 |  EverGreenCoin EGC | US$0,01603 | -0,68% | -9,32% | US$220.492 | US$623,16 | 13.750.842 EGC |
| 963 |  Narrative NRVE | US$0,004653 | 13,27% | -39,68% | US$218.333 | US$4.165,24 | 46.928.004 NRVE |
| 964 |  CryptoFlow CFL | US$0,002427 | 8,71% | -9,59% | US$216.345 | US$971,87 | 89.128.006 CFL |
| 965 |  RealChain RCT | US$0,0006140 | -1,60% | -19,77% | US$212.634 | US$155.920 | 346.308.190 RCT |
| 966 |  SoMee.Social ONG | US$0,005128 | 0,00% | -27,87% | US$211.991 | US$35.042,28 | 41.336.897 ONG |
| 967 |  GCN Coin GCN | US$0,000001301 | -8,46% | -8,57% | US$211.570 | US$846,19 | 162.677.435.000 GCN |
| 968 |  Ether-1 ETHO | US$0,01206 | -5,34% | -12,36% | US$210.446 | US$10.602,13 | 17.454.499 ETHO |
| 969 |  TokenDesk TDS | US$0,02034 | 15,31% | 296,45% | US$209.080 | US$21.188,36 | 10.278.325 TDS |
| 970 |  Blocklancer LNC | US$0,001706 | -7,34% | -19,19% | US$205.005 | US$11.614,82 | 120.140.384 LNC |
| 971 |  SyncFab MFG | US$0,001172 | 0,68% | -22,16% | US$203.681 | US$217.334 | 173.851.275 MFG |
| 972 |  EXMR FDN EXMR | US$0,01678 | 7,36% | -24,67% | US$200.426 | US$4.282,26 | 11.945.277 EXMR |
| 973 |  FortKnoxster FKX | US$0,001736 | 13,88% | 4,23% | US$199.630 | US$37.455,52 | 114.964.843 FKX |
| 974 |  Mao Zedong MAO | US$0,03151 | -0,23% | -12,02% | US$198.696 | US$513,73 | 6.305.620 MAO |
| 975 |  PutinCoin PUT | US$0,0003236 | -7,02% | 12,00% | US$195.660 | US$5.582,24 | 604.586.023 PUT |
| 976 |  BitRewards BIT | US$0,0005746 | 6,07% | 3,07% | US$194.274 | US$30.359,24 | 338.089.756 BIT |
| 977 |  BEAT BEAT | US$0,001690 | 0,16% | -11,15% | US$193.274 | US$17.878,10 | 114.379.415 BEAT |
| 978 |  Quantis Network QUAN | US$0,05719 | -7,00% | -33,34% | US$192.993 | US$583,28 | 3.374.383 QUAN |
| 979 |  Bitcoin Turbo Koin BTK | US$0,00001988 | 12,02% | 22,67% | US$192.482 | US$33.188,67 | 9.683.509.901 BTK |
| 980 |  EZToken EZT | US$0,01662 | 0,87% | -10,68% | US$191.209 | US$6.974,60 | 11.505.000 EZT |
| 981 |  BlitzPredict XBP | US$0,0005411 | -1,35% | -4,12% | US$190.379 | US$6.410,49 | 351.812.338 XBP |
| 982 |  Databroker DTX | US$0,008452 | -4,48% | -23,19% | US$186.789 | US$15.416,62 | 22.099.932 DTX |
| 983 |  X-CASH XCASH | US$0,000008583 | 21,14% | 6,22% | US$184.910 | US$2.929,24 | 21.543.392.632 XCASH |
| 984 |  STRAKS STAK | US$0,01761 | -5,12% | -25,07% | US$184.315 | US$1.617,70 | 10.466.701 STAK |
| 985 |  Origin Sport ORS | US$0,003243 | 2,01% | -3,45% | US$182.424 | US$442.335 | 56.243.158 ORS |
| 986 |  Mindexcoin MIC | US$0,008802 | -3,57% | -5,76% | US$181.338 | US$925,90 | 20.601.767 MIC |
| 987 |  IONChain IONC | US$0,001801 | 0,48% | -19,29% | US$180.051 | US$21.355,77 | 99.980.558 IONC |
| 988 |  ZINC ZINC | US$0,04053 | -2,20% | -29,76% | US$178.883 | US$11.853,57 | 4.413.799 ZINC |
| 989 |  FundRequest FND | US$0,003777 | 24,12% | -12,37% | US$177.778 | US$4.705,84 | 47.070.737 FND |
| 990 |  0xcert ZXC | US$0,001514 | 5,32% | 20,56% | US$174.158 | US$133.325 | 115.000.000 ZXC |
| 991 |  Vivid Coin VIVID | US$0,04278 | -17,36% | -43,03% | US$171.747 | US$12.989,02 | 4.014.340 VIVID |
| 992 |  CyberFM CYFM | US$0,000003325 | -0,73% | -26,34% | US$170.236 | US$13.693,92 | 51.200.000.000 CYFM |
| 993 |  Italian Lira ITL | US$0,00003070 | 3,82% | -10,07% | US$169.995 | US$45.491,49 | 5.537.022.095 ITL |
| 994 |  XDNA XDNA | US$0,05218 | -3,50% | -17,84% | US$166.591 | US$1.434,31 | 3.192.811 XDNA |
| 995 |  Zetacoin ZET | US$0,0009827 | -5,57% | -4,24% | US$166.075 | US$11.764,90 | 168.994.546 ZET |
| 996 |  CFun CFUN | US$0,0003866 | 3,77% | -15,09% | US$166.008 | US$19.930,62 | 429.429.737 CFUN |
| 997 |  Xchange XCG | US$0,02924 | 1,19% | -6,91% | US$166.005 | US$1.019,21 | 5.677.917 XCG |
| 998 |  Auxilium AUX | US$0,001658 | -15,22% | 18,84% | US$165.646 | US$3.642,75 | 99.935.777 AUX |
| 999 |  CampusCoin CC | US$0,0003241 | 11,16% | -19,70% | US$165.267 | US$722,04 | 509.961.108 CC |
| 1000 |  Actinium ACM | US$0,02440 | 10,59% | -23,21% | US$162.961 | US$2.158,68 | 6.678.550 ACM |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.