Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ondori RSTR | US$0,00005439 | -30,67% | -23,50% | US$1.991.366 | US$230,60 | 36.610.087.951 RSTR |
| 1152 |  Ivy IVY | US$0,006421 | 2,36% | -17,26% | US$1.971.894 | US$475,65 | 307.090.619 IVY |
| 1153 |  Coinvest COIN | US$0,1641 | 0,55% | 57,92% | US$1.937.091 | US$24,62 | 11.800.835 COIN |
| 1154 |  Maecenas ART | US$0,04918 | 1,21% | -0,79% | US$1.932.022 | - | 39.287.162 ART |
| 1155 |  I/O Coin IOC | US$0,1098 | -0,60% | -18,77% | US$1.881.369 | US$150,09 | 17.134.353 IOC |
| 1156 |  HorusPay HORUS | US$0,002144 | -26,71% | -56,82% | US$1.871.834 | US$354,53 | 872.861.114 HORUS |
| 1157 |  Stealth XST | US$0,06086 | -1,25% | -20,71% | US$1.859.093 | US$366,84 | 30.548.833 XST |
| 1158 |  AsiaCoin AC | US$0,0008121 | 16,06% | -2,31% | US$1.685.587 | US$41,73 | 2.075.494.023 AC |
| 1159 |  Eroscoin ERO | US$0,008966 | 4,89% | -8,50% | US$1.674.346 | US$404,44 | 186.744.000 ERO |
| 1160 |  MintCoin MINT | US$0,00006579 | 0,40% | -4,49% | US$1.641.255 | US$25,80 | 24.947.260.808 MINT |
| 1161 |  Eximchain EXC | US$0,02356 | 2,62% | -33,11% | US$1.585.759 | - | 67.306.444 EXC |
| 1162 |  DAO.Casino BET | US$0,009126 | -2,01% | -24,17% | US$1.526.580 | US$48,26 | 167.270.821 BET |
| 1163 |  Semux SEM | US$0,1664 | -5,07% | -19,85% | US$1.477.631 | US$44,84 | 8.878.196 SEM |
| 1164 |  Espers ESP | US$0,00006497 | 55,58% | -21,89% | US$1.477.079 | US$158,91 | 22.734.427.339 ESP |
| 1165 |  OracleChain OCT | US$0,04840 | 11,28% | 1,40% | US$1.451.951 | US$276,86 | 30.000.000 OCT |
| 1166 |  Proxeus XES | US$0,007127 | 2,80% | 31,00% | US$1.448.437 | - | 203.240.350 XES |
| 1167 |  RoBET ROBET | US$1,79 | 7,66% | -9,63% | US$1.430.557 | US$404,61 | 798.697 ROBET |
| 1168 |  Starta STA | US$0,2761 | -15,48% | 34,83% | US$1.429.429 | US$14,27 | 5.176.714 STA |
| 1169 |  FNKOS FNKOS | US$0,01032 | -16,99% | 28,98% | US$1.424.835 | US$181,65 | 138.119.933 FNKOS |
| 1170 |  Gambit GAM | US$1,23 | 1,31% | 1,78% | US$1.421.134 | US$88,33 | 1.154.053 GAM |
| 1171 |  Karma KRM | US$0,0007943 | -31,87% | -33,67% | US$1.416.057 | US$72,07 | 1.782.809.241 KRM |
| 1172 |  Zephyr ZEPH | US$0,004955 | -4,38% | 4,78% | US$1.409.092 | US$179,40 | 284.379.797 ZEPH |
| 1173 |  ATMChain ATM | US$0,0002936 | 362,38% | 7,97% | US$1.368.464 | US$92,90 | 4.660.285.460 ATM |
| 1174 |  LoMoCoin LMC | US$0,005393 | 19,76% | -4,63% | US$1.361.294 | US$38,17 | 252.437.772 LMC |
| 1175 |  Sentinel Chain SENC | US$0,006830 | 200,55% | 203,75% | US$1.347.277 | US$214,78 | 197.269.666 SENC |
| 1176 |  ALAX ALX | US$0,002645 | -1,45% | -8,26% | US$1.330.438 | US$164,31 | 502.909.380 ALX |
| 1177 |  PRASM PSM | US$0,0006497 | -4,49% | -28,99% | US$1.317.612 | US$171,34 | 2.028.000.000 PSM |
| 1178 |  DAOstack GEN | US$0,03404 | -2,64% | 1,10% | US$1.309.142 | US$443,74 | 38.455.043 GEN |
| 1179 |  Musicoin MUSIC | US$0,001031 | 2,73% | -18,88% | US$1.279.488 | US$291,40 | 1.240.895.344 MUSIC |
| 1180 |  Limitless VIP VIP | US$0,0009421 | 3,87% | -23,60% | US$1.186.847 | US$160,50 | 1.259.816.434 VIP |
| 1181 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1182 |  Linfinity LFC | US$0,002125 | 2,12% | -60,90% | US$1.160.191 | - | 545.919.275 LFC |
| 1183 |  AMLT AMLT | US$0,01290 | -2,01% | -33,57% | US$1.142.904 | US$186,24 | 88.564.922 AMLT |
| 1184 |  Block-Chain.com BC | US$0,1126 | 172,81% | 162,98% | US$1.131.579 | US$22,60 | 10.053.314 BC |
| 1185 |  PetroDollar XPD | US$0,01764 | -4,80% | 59,98% | US$1.128.818 | US$178,94 | 63.993.275 XPD |
| 1186 |  ugChain UGC | US$0,001964 | -1,69% | -12,35% | US$1.117.404 | US$203,51 | 568.842.039 UGC |
| 1187 |  Sharpe Platform Token SHP | US$0,06456 | 4,19% | 16,24% | US$1.109.089 | US$389,21 | 17.180.144 SHP |
| 1188 |  Leverj LEV | US$0,009378 | 69,27% | 60,01% | US$1.107.465 | US$348,31 | 118.090.511 LEV |
| 1189 |  Mysterium MYST | US$0,04708 | 2,62% | 16,42% | US$1.106.761 | US$246,74 | 23.509.302 MYST |
| 1190 |  Sequence SEQ | US$0,02388 | 2,95% | -5,32% | US$1.103.071 | US$19,05 | 46.198.357 SEQ |
| 1191 |  REAL REAL | US$0,1087 | 9,05% | -5,18% | US$1.092.832 | - | 10.055.817 REAL |
| 1192 |  New Power Coin NPW | US$0,05851 | 10,96% | -24,18% | US$1.092.240 | US$13,13 | 18.666.977 NPW |
| 1193 |  Vezt VZT | US$0,01424 | 35,82% | 15,48% | US$1.088.721 | US$27,96 | 76.453.710 VZT |
| 1194 |  Motocoin MOTO | US$0,05344 | -3,64% | -9,14% | US$1.049.678 | US$114,76 | 19.642.673 MOTO |
| 1195 |  XPA XPA | US$0,01810 | 0,00% | -12,97% | US$1.034.687 | - | 57.177.751 XPA |
| 1196 |  APX APX | US$1,46 | 0,28% | 0,76% | US$1.027.941 | US$372,35 | 703.179 APX |
| 1197 |  Rivetz RVT | US$0,03848 | 6,04% | -12,10% | US$1.009.845 | US$110,23 | 26.244.468 RVT |
| 1198 |  Bitdepositary BDT | US$0,002910 | 12,85% | -10,59% | US$994.712 | US$493,92 | 341.840.370 BDT |
| 1199 |  Golos GOLOS | US$0,007923 | -2,26% | -24,26% | US$986.530 | US$378,70 | 124.518.891 GOLOS |
| 1200 |  Curecoin CURE | US$0,04120 | 1,80% | -0,99% | US$985.625 | US$345,05 | 23.923.486 CURE |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.