Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,00003251 | 0,36% | -10,37% | US$984.930 | US$95,36 | 30.299.408.995 VITES |
| 1202 |  GeoCoin GEO | US$0,3085 | 0,01% | -21,48% | US$981.144 | US$43,21 | 3.180.551 GEO |
| 1203 |  Linker Coin LNC | US$0,008446 | 36,51% | 16,44% | US$952.533 | US$235,65 | 112.776.150 LNC |
| 1204 |  Fluz Fluz FLUZ | US$0,004617 | 3,04% | -8,57% | US$945.480 | - | 204.780.000 FLUZ |
| 1205 |  Opus OPT | US$0,006501 | 0,35% | -4,36% | US$910.708 | US$0,07570 | 140.080.549 OPT |
| 1206 |  CHIPS CHIPS | US$0,04295 | 0,00% | -8,90% | US$901.799 | - | 20.995.342 CHIPS |
| 1207 |  Cryptopay CPAY | US$0,01279 | 0,86% | -11,48% | US$873.979 | US$46,76 | 68.329.434 CPAY |
| 1208 |  Ethersocial ESN | US$0,03288 | -12,58% | -39,75% | US$848.065 | US$140,68 | 25.796.381 ESN |
| 1209 |  Ergo ERG | US$2,12 | 0,21% | 37,49% | US$840.696 | US$1,70 | 397.300 ERG |
| 1210 |  SounDAC XSD | US$0,05695 | -1,19% | -1,78% | US$830.389 | US$83,71 | 14.581.806 XSD |
| 1211 |  Noku NOKU | US$0,05568 | 1,65% | -13,03% | US$801.472 | US$18,73 | 14.393.734 NOKU |
| 1212 |  bitqy BQ | US$0,0002561 | 0,00% | -33,45% | US$797.093 | - | 3.112.670.515 BQ |
| 1213 |  Ethbits ETBS | US$0,4873 | 7,45% | 11,96% | US$796.556 | US$313,05 | 1.634.691 ETBS |
| 1214 |  Concensum CEN | US$0,02503 | 0,83% | -14,87% | US$780.236 | US$11,27 | 31.167.405 CEN |
| 1215 |  Goodomy GOOD | US$0,001254 | 92,38% | 1,84% | US$777.863 | US$3,00 | 620.508.777 GOOD |
| 1216 |  B3Coin KB3 | US$0,001040 | 6,51% | -20,02% | US$766.781 | US$193,69 | 737.593.517 KB3 |
| 1217 |  42-coin 42 | US$18.223,39 | 1,69% | -14,00% | US$765.382 | US$379,69 | 42 42 |
| 1218 |  BitDegree BDG | US$0,002082 | -4,84% | -24,57% | US$741.846 | US$104,63 | 356.337.711 BDG |
| 1219 |  REBL REBL | US$0,004288 | 9,69% | -9,42% | US$739.425 | US$65,24 | 172.437.158 REBL |
| 1220 |  W3Coin W3C | US$0,00001364 | 0,86% | 42,74% | US$737.784 | US$6,14 | 54.076.385.068 W3C |
| 1221 |  Jupiter JUP | US$0,05130 | 0,00% | 845,73% | US$697.657 | - | 13.600.388 JUP |
| 1222 |  MIB Coin MIB | US$0,01640 | 15,10% | -30,82% | US$683.312 | US$66,23 | 41.653.819 MIB |
| 1223 |  Quark QRK | US$0,002600 | 54,35% | 70,68% | US$668.665 | US$50,19 | 257.184.563 QRK |
| 1224 |  Oxycoin OXY | US$0,0007477 | 0,35% | -2,46% | US$667.229 | US$32,05 | 892.433.343 OXY |
| 1225 |  OBITS OBITS | US$0,04194 | 12,34% | 19,34% | US$641.907 | US$110,39 | 15.304.286 OBITS |
| 1226 |  Smoke SMOKE | US$0,03183 | -31,04% | -22,03% | US$640.528 | US$47,56 | 20.125.926 SMOKE |
| 1227 |  BlueCoin BLU | US$0,001112 | 0,94% | -16,22% | US$638.873 | - | 574.683.675 BLU |
| 1228 |  FidentiaX FDX | US$0,006040 | 0,00% | 33,65% | US$634.178 | - | 105.000.000 FDX |
| 1229 |  PikcioChain PKC | US$0,01457 | 8,04% | -7,83% | US$630.273 | US$421,96 | 43.267.849 PKC |
| 1230 |  Zeitcoin ZEIT | US$0,00001680 | -1,84% | -3,47% | US$621.260 | US$205,11 | 36.971.225.191 ZEIT |
| 1231 |  Lampix PIX | US$0,004541 | 18,78% | -10,58% | US$614.432 | US$199,85 | 135.322.017 PIX |
| 1232 |  Fidelium FID | US$0,005155 | 0,00% | 0,00% | US$607.501 | - | 117.852.948 FID |
| 1233 |  Uniform Fiscal Object UFO | US$0,0001624 | 0,29% | -16,99% | US$604.885 | US$206,27 | 3.724.030.012 UFO |
| 1234 |  Dether DTH | US$0,007232 | 13,67% | 11,33% | US$604.582 | US$213,39 | 83.600.000 DTH |
| 1235 |  HEAT HEAT | US$0,01591 | 1,89% | -20,29% | US$603.614 | US$192,20 | 37.940.835 HEAT |
| 1236 |  LiteDoge LDOGE | US$0,00003975 | 4,88% | 3,73% | US$602.028 | US$283,25 | 15.143.971.562 LDOGE |
| 1237 |  Sovereign Hero HERO | US$125,74 | -0,97% | -2,58% | US$600.180 | US$297,23 | 4.773 HERO |
| 1238 |  Tigereum TIG | US$0,03368 | -7,54% | 8,54% | US$584.405 | US$59,19 | 17.350.614 TIG |
| 1239 |  Gravity GZRO | US$0,0002601 | 14,72% | -34,80% | US$567.195 | US$238,02 | 2.180.452.247 GZRO |
| 1240 |  FintruX Network FTX | US$0,006505 | 0,77% | -11,13% | US$552.951 | US$200,82 | 85.000.000 FTX |
| 1241 |  Sociall SCL | US$0,03257 | 5,32% | -5,92% | US$544.386 | US$21,31 | 16.714.020 SCL |
| 1242 |  Manna MANNA | US$0,001071 | -3,01% | -11,51% | US$539.037 | US$19,98 | 503.254.818 MANNA |
| 1243 |  Xenon XNN | US$0,001780 | 12,67% | -15,96% | US$533.897 | US$446,73 | 300.000.000 XNN |
| 1244 |  Vision Industry Token VIT | US$0,001517 | -3,35% | -33,60% | US$533.570 | US$118,78 | 351.756.282 VIT |
| 1245 |  Lynx LYNX | US$0,000006714 | 9,85% | -20,61% | US$516.797 | US$338,73 | 76.970.317.808 LYNX |
| 1246 |  Ixcoin IXC | US$0,02403 | -4,59% | -4,64% | US$505.700 | US$393,35 | 21.042.412 IXC |
| 1247 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1248 |  Eristica ERT | US$0,002963 | 11,62% | -8,28% | US$496.335 | US$448,28 | 167.487.832 ERT |
| 1249 |  Gladius Token GLA | US$0,03411 | 45,51% | -10,68% | US$493.254 | US$12,79 | 14.461.346 GLA |
| 1250 |  CaixaPay CXP | US$0,006226 | 9,59% | 10,54% | US$491.264 | US$194,21 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.