Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  No BS Crypto NOBS | US$0,0001360 | -0,46% | -6,64% | US$161.921 | US$135.830 | 1.190.356.038 NOBS |
| 1002 |  ACE (TokenStars) ACE | US$0,01377 | -10,90% | -43,75% | US$160.832 | US$76.391,94 | 11.678.403 ACE |
| 1003 |  SportyCo SPF | US$0,002997 | -11,43% | -37,95% | US$159.685 | US$30.025,86 | 53.285.795 SPF |
| 1004 |  Rapids RPD | US$0,00006504 | 0,39% | -23,36% | US$156.559 | US$522,37 | 2.406.942.445 RPD |
| 1005 |  Engagement Token ENGT | US$0,0003719 | 3,59% | -8,26% | US$154.433 | US$19.490,08 | 415.256.023 ENGT |
| 1006 |  Elysian ELY | US$0,001877 | 2,64% | -9,53% | US$153.934 | US$109.365 | 82.010.830 ELY |
| 1007 |  Jetcoin JET | US$0,02251 | -23,61% | 57,94% | US$153.601 | US$12.913,34 | 6.822.895 JET |
| 1008 |  Webcoin WEB | US$0,004544 | 3,70% | -15,76% | US$152.077 | US$451.937 | 33.466.700 WEB |
| 1009 |  Coinlancer CL | US$0,002145 | -2,08% | -9,10% | US$151.567 | US$2.258,07 | 70.666.779 CL |
| 1010 |  Gold Poker GPKR | US$0,08413 | -6,91% | 9,83% | US$150.399 | US$23.530,48 | 1.787.773 GPKR |
| 1011 |  Castle CSTL | US$0,01290 | -4,12% | -50,04% | US$146.771 | US$9.414,36 | 11.378.955 CSTL |
| 1012 |  Aditus ADI | US$0,0006154 | 6,21% | -9,13% | US$144.079 | US$38.691,59 | 234.110.888 ADI |
| 1013 |  ModulTrade MTRC | US$0,003959 | -4,22% | -26,30% | US$143.788 | US$50.754,21 | 36.315.819 MTRC |
| 1014 |  EUNOMIA ENTS | US$0,000008670 | 0,88% | -10,67% | US$142.607 | US$1.809,39 | 16.447.358.491 ENTS |
| 1015 |  Cazcoin CAZ | US$0,003735 | -3,30% | -35,63% | US$142.556 | US$13.975,28 | 38.163.491 CAZ |
| 1016 |  Aigang AIX | US$0,006399 | -6,11% | -15,68% | US$142.371 | US$16.040,60 | 22.248.671 AIX |
| 1017 |  MMOCoin MMO | US$0,003204 | -4,96% | -16,98% | US$142.127 | US$1.297,71 | 44.361.604 MMO |
| 1018 |  Teloscoin TELOS | US$0,003779 | -14,39% | -28,83% | US$140.890 | US$1.167,20 | 37.283.030 TELOS |
| 1019 |  BitWhite BTW | US$0,003797 | 1,22% | 28,97% | US$137.941 | US$194.188 | 36.325.371 BTW |
| 1020 |  Iungo ING | US$0,003428 | -0,98% | -18,61% | US$137.109 | US$93.275,76 | 40.000.000 ING |
| 1021 |  Hurify HUR | US$0,0006698 | -5,42% | -29,56% | US$133.716 | US$6.500,76 | 199.629.076 HUR |
| 1022 |  PAWS Fund PAWS | US$0,6973 | -10,36% | -18,89% | US$130.599 | US$9.584,35 | 187.280 PAWS |
| 1023 |  BriaCoin BRIA | US$0,1754 | 10,38% | 2,72% | US$130.389 | US$5.723,69 | 743.431 BRIA |
| 1024 |  Amon AMN | US$0,0003429 | 7,23% | -12,91% | US$129.174 | US$1.645,48 | 376.679.757 AMN |
| 1025 |  Provoco Token VOCO | US$0,0008698 | 1,70% | -38,33% | US$128.881 | US$70.410,86 | 148.179.140 VOCO |
| 1026 |  DraftCoin DFT | US$0,01582 | 1,43% | -7,35% | US$128.802 | US$2.252,45 | 8.140.845 DFT |
| 1027 |  Absolute ABS | US$0,01605 | -12,75% | 6,85% | US$128.785 | US$2.644,90 | 8.025.697 ABS |
| 1028 |  Rupaya RUPX | US$0,003418 | 0,80% | -16,02% | US$128.050 | US$1.626,75 | 37.461.322 RUPX |
| 1029 |  AllSafe ASAFE | US$0,01314 | -1,07% | -10,57% | US$127.301 | US$876,07 | 9.685.711 ASAFE |
| 1030 |  nDEX NDX | US$0,000008393 | 5,79% | 11,80% | US$125.755 | US$2.605,11 | 14.982.657.251 NDX |
| 1031 |  ShowHand HAND | US$0,000002023 | 1,05% | -9,58% | US$125.243 | US$71.987,99 | 61.912.434.418 HAND |
| 1032 |  Digital Insurance Token DIT | US$0,0005970 | -26,37% | -28,13% | US$125.216 | US$1.468,72 | 209.729.950 DIT |
| 1033 |  Beetle Coin BEET | US$0,0007450 | 5,89% | -1,75% | US$124.039 | US$1.919,44 | 166.492.722 BEET |
| 1034 |  Blocknode BND | US$0,001238 | 3,30% | -7,76% | US$122.390 | US$949,50 | 98.856.353 BND |
| 1035 |  GoHelpFund HELP | US$0,03878 | -5,84% | -28,77% | US$121.975 | US$5.819,16 | 3.145.499 HELP |
| 1036 |  Transcodium TNS | US$0,002381 | -4,40% | 14,68% | US$120.383 | US$161.532 | 50.553.571 TNS |
| 1037 |  Advanced Technology Coin ARC | US$0,004732 | 7,99% | -17,88% | US$119.568 | US$525,27 | 25.269.684 ARC |
| 1038 |  XGOX XGOX | US$0,00004965 | 1,02% | 4,25% | US$118.134 | US$1.903,34 | 2.379.530.425 XGOX |
| 1039 |  Innova INN | US$0,02272 | -13,94% | -14,28% | US$114.709 | US$526,11 | 5.049.718 INN |
| 1040 |  CDMCOIN CDM | US$0,0001018 | 3,28% | -46,55% | US$109.306 | US$606,72 | 1.073.559.895 CDM |
| 1041 |  CryCash CRC | US$0,02329 | -18,40% | -4,57% | US$107.102 | US$548,97 | 4.597.936 CRC |
| 1042 |  Arepacoin AREPA | US$0,006945 | -4,16% | 57,65% | US$106.529 | US$1.076,18 | 15.337.928 AREPA |
| 1043 |  ERC20 ERC20 | US$0,01521 | -11,12% | -30,20% | US$106.475 | US$32.085,85 | 7.000.000 ERC20 |
| 1044 |  Lobstex LOBS | US$0,009231 | -0,19% | -29,14% | US$106.430 | US$21.671,86 | 11.529.296 LOBS |
| 1045 |  APR Coin APR | US$0,01664 | -0,42% | -50,69% | US$103.564 | US$5.908,20 | 6.222.560 APR |
| 1046 |  Knekted KNT | US$0,0005173 | 14,64% | 0,75% | US$103.452 | US$1.257,67 | 200.000.000 KNT |
| 1047 |  Suretly SUR | US$0,4366 | 0,98% | -6,10% | US$102.114 | US$1.934,38 | 233.876 SUR |
| 1048 |  Octoin Coin OCC | US$0,2484 | -36,02% | -60,40% | US$101.004 | US$746.769 | 406.626 OCC |
| 1049 |  Project Coin PRJ | US$0,01826 | -5,77% | -38,36% | US$100.018 | US$7.784,35 | 5.478.742 PRJ |
| 1050 |  Pigeoncoin PGN | US$0,00006520 | -32,80% | -40,16% | US$98.869 | US$1.747,63 | 1.516.345.890 PGN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.