Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Colu Local Network CLN | US$0,005991 | 0,49% | -11,01% | US$607.394 | US$19.668,81 | 101.377.228 CLN |
| 802 |  ProChain PRA | US$0,01219 | 0,07% | -5,27% | US$604.246 | US$4.427,60 | 49.562.749 PRA |
| 803 |  StrongHands SHND | US$0,00000006471 | -9,22% | -13,69% | US$598.126 | US$2.028,08 | 9.243.298.241.473 SHND |
| 804 |  HEROcoin PLAY | US$0,004794 | 3,80% | -12,64% | US$597.870 | US$28.214,02 | 124.707.979 PLAY |
| 805 |  Acute Angle Cloud AAC | US$0,002362 | -1,78% | -21,32% | US$590.569 | US$289.622 | 250.000.000 AAC |
| 806 |  UChain UCN | US$0,001956 | 4,06% | -10,94% | US$587.287 | US$250.491 | 300.266.373 UCN |
| 807 |  Devery EVE | US$0,009306 | 1,93% | -21,17% | US$585.548 | US$172.950 | 62.918.410 EVE |
| 808 |  EDRCoin EDRC | US$0,2014 | -5,46% | -10,92% | US$585.037 | US$8.555,88 | 2.905.414 EDRC |
| 809 |  Zilla ZLA | US$0,01346 | 6,03% | -13,42% | US$584.879 | US$19.241,12 | 43.466.654 ZLA |
| 810 |  CanYaCoin CAN | US$0,01244 | 6,32% | -14,22% | US$574.809 | US$19.788,28 | 46.225.059 CAN |
| 811 |  Faceter FACE | US$0,001221 | 13,28% | 6,86% | US$574.675 | US$8.674,14 | 470.617.546 FACE |
| 812 |  IP Exchange IPSX | US$0,0006778 | -3,28% | -14,89% | US$574.093 | US$47.346,13 | 847.039.680 IPSX |
| 813 |  HeroNode HER | US$0,0006034 | -2,34% | -14,93% | US$572.085 | US$38.879,67 | 948.104.698 HER |
| 814 |  SiaCashCoin SCC | US$0,00007309 | -29,83% | -30,71% | US$571.909 | US$9.743,15 | 7.824.509.684 SCC |
| 815 |  Ryo Currency RYO | US$0,06919 | 2,04% | -20,78% | US$569.911 | US$2.165,17 | 8.236.821 RYO |
| 816 |  BitRent RNTB | US$0,0006680 | -2,37% | -18,09% | US$562.259 | US$4.811,06 | 841.738.500 RNTB |
| 817 |  Niobio Cash NBR | US$0,004837 | -1,74% | -17,61% | US$553.151 | US$801,81 | 114.351.000 NBR |
| 818 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007405 | 11,42% | 18,86% | US$546.892 | US$29.922,39 | 73.857.273 XCEL |
| 819 |  Aphelion APH | US$0,01091 | 1,84% | -21,91% | US$545.618 | US$9.995,49 | 50.000.000 APH |
| 820 |  Profile Utility Token PUT | US$0,01197 | 3,75% | 9,20% | US$542.283 | US$123.716 | 45.289.804 PUT |
| 821 |  Bee Token BEE | US$0,002899 | -7,24% | -20,21% | US$541.070 | US$2.464,04 | 186.626.292 BEE |
| 822 |  Donu DONU | US$0,1303 | 13,15% | -21,98% | US$540.823 | US$4.390,86 | 4.149.586 DONU |
| 823 |  Memetic / PepeCoin MEME | US$0,02274 | 0,84% | -5,87% | US$534.568 | US$4.738,67 | 23.508.202 MEME |
| 824 |  Relex RLX | US$0,0004010 | 3,38% | -39,26% | US$534.062 | US$51.236,28 | 1.331.831.044 RLX |
| 825 |  Swisscoin SIC | US$0,00006497 | -12,82% | -26,91% | US$533.514 | US$4.922,37 | 8.211.564.133 SIC |
| 826 |  Sp8de SPX | US$0,00006822 | -0,39% | -5,52% | US$530.985 | US$31.620,27 | 7.783.756.906 SPX |
| 827 |  LikeCoin LIKE | US$0,001114 | -0,19% | -12,66% | US$527.404 | US$30.381,78 | 473.578.765 LIKE |
| 828 |  VULCANO VULC | US$0,003809 | -1,58% | -34,45% | US$526.441 | US$956,06 | 138.207.999 VULC |
| 829 |  Rate3 RTE | US$0,001225 | -1,60% | -24,47% | US$525.727 | US$70.023,52 | 428.994.997 RTE |
| 830 |  MyBit MYB | US$0,005373 | 4,85% | -23,88% | US$522.841 | US$3.110,01 | 97.303.077 MYB |
| 831 |  CoinFi COFI | US$0,002960 | 4,66% | -18,94% | US$522.217 | US$43.437,72 | 176.433.818 COFI |
| 832 |  Privatix PRIX | US$0,4409 | -5,35% | -13,92% | US$521.495 | US$781,87 | 1.182.668 PRIX |
| 833 |  Utrum OOT | US$0,01203 | 17,22% | 5,54% | US$519.553 | US$15.527,75 | 43.200.081 OOT |
| 834 |  SRCOIN SRCOIN | US$0,0001024 | 0,63% | 3,02% | US$517.254 | US$8.540,76 | 5.052.048.084 SRCOIN |
| 835 |  Clipper Coin CCC | US$0,0003282 | 2,42% | -12,10% | US$517.002 | US$6.982,05 | 1.575.101.355 CCC |
| 836 |  DOWCOIN DOW | US$0,1151 | 4,74% | -7,58% | US$515.715 | US$697,15 | 4.479.964 DOW |
| 837 |  Lethean LTHN | US$0,001105 | -0,45% | -8,69% | US$513.929 | US$1.395,13 | 465.000.000 LTHN |
| 838 |  ZCore ZCR | US$0,2087 | 1,29% | -4,60% | US$511.891 | US$11.688,86 | 2.452.850 ZCR |
| 839 |  SkinCoin SKIN | US$0,005787 | -2,98% | 4,50% | US$510.329 | US$5.075,80 | 88.183.483 SKIN |
| 840 |  iEthereum IETH | US$0,02835 | 33,05% | 19,36% | US$509.823 | US$1.709,19 | 17.982.000 IETH |
| 841 |  FedoraCoin TIPS | US$0,000002384 | -3,56% | 3,50% | US$506.111 | US$7.125,35 | 212.269.865.434 TIPS |
| 842 |  Bela BELA | US$0,01294 | -0,02% | -9,74% | US$504.411 | US$1.717,52 | 38.990.793 BELA |
| 843 |  Traceability Chain TAC | US$0,001340 | 3,06% | -7,02% | US$502.327 | US$16.116,79 | 374.810.166 TAC |
| 844 |  BitCrystals BCY | US$0,02163 | -37,08% | -30,88% | US$497.297 | US$640,32 | 22.995.148 BCY |
| 845 |  Blue Protocol BLUE | US$0,01355 | -15,32% | -28,75% | US$496.566 | US$74.364,80 | 36.645.278 BLUE |
| 846 |  TransferCoin TX | US$0,07285 | 0,99% | -14,69% | US$494.699 | US$4.513,02 | 6.790.742 TX |
| 847 |  ClearPoll POLL | US$0,07063 | -0,79% | -33,51% | US$494.386 | US$869,79 | 6.999.991 POLL |
| 848 |  JET8 J8T | US$0,0008101 | -0,97% | -20,07% | US$489.748 | US$15.830,12 | 604.526.899 J8T |
| 849 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007829 | 0,13% | -0,97% | US$486.425 | US$6.676,31 | 62.131.190 ETT |
| 850 |  Thrive Token THRT | US$0,004698 | 0,59% | -10,16% | US$484.737 | US$51.977,59 | 103.177.502 THRT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.