Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Molecule MOL | US$0,0001117 | 1,37% | 13,29% | US$1.428.408 | US$1.703.277 | 12.782.432.251 MOL |
| 602 |  Humaniq HMQ | US$0,007705 | 1,39% | -24,23% | US$1.427.568 | US$48.186,76 | 185.286.753 HMQ |
| 603 |  Databits DTB | US$0,06270 | 10,62% | 2,11% | US$1.426.220 | US$1.656,63 | 22.747.809 DTB |
| 604 |  FarmaTrust FTT | US$0,002373 | -13,93% | -6,66% | US$1.423.974 | US$65.921,67 | 600.000.000 FTT |
| 605 |  Scala XLA | US$0,0001950 | 2,35% | -16,13% | US$1.415.452 | US$3.288,55 | 7.257.411.448 XLA |
| 606 |  SolarCoin SLR | US$0,02846 | 4,74% | 10,15% | US$1.414.731 | US$12.090,45 | 49.716.890 SLR |
| 607 |  Solaris XLR | US$0,8655 | 6,11% | -8,64% | US$1.413.467 | US$3.839,81 | 1.633.079 XLR |
| 608 |  Tolar TOL | US$0,004476 | -1,45% | -10,79% | US$1.412.660 | US$187.931 | 315.631.567 TOL |
| 609 |  Pura PURA | US$0,008054 | -3,75% | -24,11% | US$1.410.313 | US$651,76 | 175.111.495 PURA |
| 610 |  NeuroChain NCC | US$0,005533 | -2,74% | -21,84% | US$1.408.991 | US$9.394,64 | 254.670.677 NCC |
| 611 |  Paypex PAYX | US$0,02057 | -0,30% | -9,97% | US$1.407.774 | US$15.951,22 | 68.428.768 PAYX |
| 612 |  Spectre.ai Utility Token SXUT | US$0,05706 | -4,76% | 1,58% | US$1.399.740 | US$38.395,41 | 24.529.558 SXUT |
| 613 |  Kcash KCASH | US$0,004427 | 1,93% | -14,86% | US$1.396.646 | US$267.400 | 315.510.573 KCASH |
| 614 |  SunContract SNC | US$0,01133 | 1,27% | -14,39% | US$1.389.817 | US$155.063 | 122.707.503 SNC |
| 615 |  Zel ZEL | US$0,02922 | 0,25% | -25,03% | US$1.378.162 | US$2.616,28 | 47.167.550 ZEL |
| 616 |  ZPER ZPR | US$0,001028 | 7,08% | -23,47% | US$1.373.513 | US$68.396,91 | 1.336.057.202 ZPR |
| 617 |  Puregold Token PGTS | US$0,1278 | 36,80% | -47,60% | US$1.372.754 | US$3.325,58 | 10.741.576 PGTS |
| 618 |  Airbloc ABL | US$0,006484 | 3,51% | -4,78% | US$1.369.094 | US$201.928 | 211.140.821 ABL |
| 619 |  TrueFlip TFL | US$0,2184 | 9,01% | 0,03% | US$1.364.603 | US$53.002,38 | 6.247.267 TFL |
| 620 |  Morpheus.Network MRPH | US$0,04583 | 5,51% | -12,79% | US$1.359.146 | US$18.766,12 | 29.657.661 MRPH |
| 621 |  Global Cryptocurrency GCC | US$0,001120 | -4,72% | 82,93% | US$1.355.112 | US$8.905,21 | 1.210.186.547 GCC |
| 622 |  Expanse EXP | US$0,1278 | -0,67% | 21,49% | US$1.341.445 | US$29.114,66 | 10.495.278 EXP |
| 623 |  BitSend BSD | US$0,06210 | 4,41% | -14,29% | US$1.336.604 | US$6.558,86 | 21.522.200 BSD |
| 624 |  Banca BANCA | US$0,00007428 | 1,57% | -14,68% | US$1.331.613 | US$26.900,91 | 17.926.481.684 BANCA |
| 625 |  UNIVERSAL CASH UCASH | US$0,0001583 | -0,04% | -20,11% | US$1.319.775 | US$97.383,08 | 8.338.418.171 UCASH |
| 626 |  Flixxo FLIXX | US$0,01644 | -1,51% | 0,89% | US$1.316.500 | US$891,01 | 80.083.009 FLIXX |
| 627 |  Cappasity CAPP | US$0,002624 | -5,32% | -9,82% | US$1.314.881 | US$78.867,97 | 501.189.149 CAPP |
| 628 |  ZMINE ZMN | US$0,009768 | -0,84% | -16,47% | US$1.311.288 | US$13.014,02 | 134.246.464 ZMN |
| 629 |  Gentarium GTM | US$0,6495 | -2,05% | -0,02% | US$1.307.227 | US$676,31 | 2.012.813 GTM |
| 630 |  Grid+ GRID | US$0,03326 | 3,49% | -20,65% | US$1.304.838 | US$34.745,90 | 39.236.491 GRID |
| 631 |  Howdoo UDOO | US$0,01439 | -3,67% | -13,47% | US$1.290.755 | US$187.344 | 89.691.366 UDOO |
| 632 |  Litex LXT | US$0,001570 | 8,61% | -1,45% | US$1.287.093 | US$59.092,96 | 819.999.982 LXT |
| 633 |  DACSEE DACS | US$0,001721 | -18,68% | -27,38% | US$1.286.075 | US$22.733,72 | 747.346.224 DACS |
| 634 |  DAV Coin DAV | US$0,002821 | -2,33% | -7,70% | US$1.282.559 | US$189.101 | 454.636.709 DAV |
| 635 |  VINchain VIN | US$0,002664 | -4,67% | -8,01% | US$1.279.147 | US$90.201,34 | 480.108.901 VIN |
| 636 |  RightMesh RMESH | US$0,02132 | -3,89% | -19,27% | US$1.278.999 | US$58.094,68 | 59.999.652 RMESH |
| 637 |  DomRaider DRT | US$0,002150 | -0,17% | -28,40% | US$1.271.814 | US$27.884,90 | 591.500.000 DRT |
| 638 |  EXRNchain EXRN | US$0,00001374 | 0,91% | -0,66% | US$1.270.638 | US$64.150,42 | 92.500.000.000 EXRN |
| 639 |  FoodCoin FOOD | US$0,003186 | -12,97% | 36,45% | US$1.270.555 | US$16.142,97 | 398.837.470 FOOD |
| 640 |  GoNetwork GOT | US$0,02100 | -3,26% | -13,74% | US$1.259.613 | US$315.442 | 59.994.620 GOT |
| 641 |  MidasProtocol MAS | US$0,004771 | 0,99% | -22,31% | US$1.252.714 | US$26.855,51 | 262.549.850 MAS |
| 642 |  Zeusshield ZSC | US$0,001068 | -0,57% | -9,74% | US$1.232.106 | US$20.605,79 | 1.153.170.765 ZSC |
| 643 |  ALIS ALIS | US$0,03163 | 12,46% | 3,74% | US$1.231.368 | US$1.722,04 | 38.926.863 ALIS |
| 644 |  Bodhi BOT | US$0,03073 | -18,96% | -0,52% | US$1.229.360 | US$434.452 | 40.000.000 BOT |
| 645 |  X8X Token X8X | US$0,01983 | 9,84% | 4,31% | US$1.219.720 | US$14.409,37 | 61.507.341 X8X |
| 646 |  Swarm City SWT | US$0,1449 | -0,25% | -6,89% | US$1.208.640 | US$4.508,26 | 8.342.785 SWT |
| 647 |  Neurotoken NTK | US$0,01529 | 0,28% | -9,53% | US$1.206.388 | US$54.164,98 | 78.906.618 NTK |
| 648 |  indaHash IDH | US$0,003014 | 2,04% | -4,89% | US$1.205.443 | US$129.188 | 399.936.259 IDH |
| 649 |  EncrypGen DNA | US$0,01774 | 13,39% | -6,00% | US$1.189.175 | US$18.042,76 | 67.029.977 DNA |
| 650 |  STK STK | US$0,003467 | 4,39% | -25,66% | US$1.185.229 | US$19.723,68 | 341.838.595 STK |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.