Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chrono.tech TIME | US$1,67 | -1,72% | -16,49% | US$1.183.426 | US$48.410,03 | 710.113 TIME |
| 652 |  Elite 1337 | US$0,00004475 | -1,95% | -2,03% | US$1.177.903 | US$845,17 | 26.321.389.863 1337 |
| 653 |  Ormeus Coin ORMEUS | US$0,06903 | 0,50% | -10,62% | US$1.175.604 | US$300.324 | 17.029.321 ORMEUS |
| 654 |  Gems GEM | US$0,001024 | -2,49% | -14,31% | US$1.174.922 | US$6.361,44 | 1.147.488.025 GEM |
| 655 |  Circuits of Value COVAL | US$0,001169 | -11,90% | -28,78% | US$1.169.478 | US$20.389,01 | 1.000.000.000 COVAL |
| 656 |  Egretia EGT | US$0,0003546 | -1,48% | -12,04% | US$1.164.956 | US$180.425 | 3.285.274.554 EGT |
| 657 |  LogisCoin LGS | US$0,7933 | -1,66% | 0,69% | US$1.162.971 | US$218.189 | 1.466.022 LGS |
| 658 |  Ifoods Chain IFOOD | US$0,0004647 | 37,43% | 14,96% | US$1.161.818 | US$9.298,21 | 2.499.999.990 IFOOD |
| 659 |  TraDove B2BCoin BBC | US$0,002309 | 0,16% | -14,80% | US$1.154.401 | US$33.855,01 | 500.000.000 BBC |
| 660 |  AirWire WIRE | US$0,009588 | 11,60% | 6,36% | US$1.151.157 | US$62.509,49 | 120.058.126 WIRE |
| 661 |  Sharder SS | US$0,004061 | -0,47% | -25,70% | US$1.150.485 | US$177.156 | 283.282.765 SS |
| 662 |  Effect.AI EFX | US$0,005514 | -1,44% | 18,44% | US$1.139.491 | US$764,64 | 206.668.526 EFX |
| 663 |  sUSD SUSD | US$0,9599 | -0,77% | -4,12% | US$1.138.503 | US$685,98 | 1.186.072 SUSD |
| 664 |  GoByte GBX | US$0,3583 | 1,24% | -11,15% | US$1.135.609 | US$27.865,05 | 3.169.860 GBX |
| 665 |  Matchpool GUP | US$0,01503 | -1,98% | -16,15% | US$1.127.581 | US$18.098,02 | 75.000.000 GUP |
| 666 |  Fox Trading FOXT | US$0,1242 | -12,52% | -11,80% | US$1.121.953 | US$246.436 | 9.030.000 FOXT |
| 667 |  Welltrado WTL | US$0,03012 | -41,95% | -35,67% | US$1.117.452 | US$72.985,09 | 37.097.560 WTL |
| 668 |  Crowd Machine CMCT | US$0,002340 | -17,33% | -34,53% | US$1.100.358 | US$8.615,09 | 470.164.800 CMCT |
| 669 |  Novacoin NVC | US$0,4852 | 1,44% | -8,83% | US$1.099.765 | US$1.089,50 | 2.266.819 NVC |
| 670 |  Patientory PTOY | US$0,01565 | 1,02% | -22,52% | US$1.095.207 | US$5.016,76 | 70.000.000 PTOY |
| 671 |  Sphere SPHR | US$0,3550 | -0,50% | -5,80% | US$1.094.449 | US$513,46 | 3.082.940 SPHR |
| 672 |  On.Live ONL | US$0,05061 | -0,79% | -14,15% | US$1.094.211 | US$52.436,59 | 21.622.215 ONL |
| 673 |  Soniq SONIQ | US$0,02432 | -11,51% | -21,59% | US$1.094.176 | US$1.931,81 | 45.000.000 SONIQ |
| 674 |  Bitcoin Incognito XBI | US$0,1537 | -11,00% | -36,42% | US$1.077.596 | US$16.576,90 | 7.010.737 XBI |
| 675 |  DubaiCoin DBIX | US$0,4823 | 4,71% | -10,94% | US$1.076.973 | US$4.443,20 | 2.232.901 DBIX |
| 676 |  ShipChain SHIP | US$0,004828 | 1,65% | 12,40% | US$1.074.045 | US$1.592,04 | 222.453.416 SHIP |
| 677 |  Omni OMNI | US$1,90 | 7,19% | -17,72% | US$1.068.556 | US$703,92 | 561.725 OMNI |
| 678 |  BitMart Token BMX | US$0,008996 | -3,81% | -26,98% | US$1.064.518 | US$229.606 | 118.326.107 BMX |
| 679 |  SINOVATE SIN | US$0,002548 | -18,65% | -40,86% | US$1.063.500 | US$30.719,61 | 417.329.529 SIN |
| 680 |  Masari MSR | US$0,1223 | -3,92% | -21,25% | US$1.062.334 | US$2.247,85 | 8.685.738 MSR |
| 681 |  Gene Source Code Chain GENE | US$0,002861 | -0,71% | -10,67% | US$1.055.396 | US$4.091,73 | 368.944.799 GENE |
| 682 |  Hashgard GARD | US$0,00006769 | 8,40% | 7,79% | US$1.050.530 | US$217.039 | 15.518.599.725 GARD |
| 683 |  PAYCENT PYN | US$0,03420 | -19,16% | -37,03% | US$1.048.654 | US$2.965,08 | 30.662.802 PYN |
| 684 |  OKCash OK | US$0,01411 | -2,87% | -15,17% | US$1.048.461 | US$12.884,10 | 74.293.995 OK |
| 685 |  DAEX DAX | US$0,002945 | -20,35% | -30,48% | US$1.044.462 | US$306.771 | 354.666.702 DAX |
| 686 |  Constellation DAG | US$0,001633 | 6,52% | -17,85% | US$1.038.411 | US$32.800,59 | 635.734.528 DAG |
| 687 |  LatiumX LATX | US$0,009939 | 3,56% | 21,00% | US$1.037.649 | US$145.076 | 104.406.472 LATX |
| 688 |  Formosa Financial FMF | US$0,001392 | 2,95% | -6,62% | US$1.032.809 | US$38.273,89 | 742.024.374 FMF |
| 689 |  DeviantCoin DEV | US$0,07628 | -1,32% | -23,12% | US$1.032.460 | US$2.306,46 | 13.535.259 DEV |
| 690 |  Internxt INXT | US$1,63 | 83,72% | 70,00% | US$1.028.188 | US$18.426,72 | 629.610 INXT |
| 691 |  Miners' Reward Token MRT | US$0,1028 | 0,73% | 45,07% | US$1.027.800 | US$2.058,00 | 10.000.000 MRT |
| 692 |  Banyan Network BBN | US$0,002165 | 1,93% | -11,04% | US$1.021.941 | US$37.163,02 | 471.932.830 BBN |
| 693 |  ContentBox BOX | US$0,001659 | -5,21% | -18,42% | US$1.020.846 | US$60.970,55 | 615.476.313 BOX |
| 694 |  Aventus AVT | US$0,1697 | -1,93% | -7,22% | US$1.017.941 | US$8.315,75 | 6.000.000 AVT |
| 695 |  Dynamic DYN | US$0,3281 | 6,15% | 6,62% | US$1.014.434 | US$2.068,94 | 3.091.933 DYN |
| 696 |  Shivom OMX | US$0,001521 | -9,79% | -23,92% | US$1.010.236 | US$3.440,29 | 664.101.680 OMX |
| 697 |  HiCoin XHI | US$0,0002274 | 1,46% | 8,46% | US$1.008.422 | US$1.399,27 | 4.434.602.828 XHI |
| 698 |  Trinity Network Credit TNC | US$0,003022 | -1,02% | -15,14% | US$1.007.364 | US$1.328,72 | 333.333.333 TNC |
| 699 |  Cryptosolartech CST | US$0,01561 | 9,70% | -11,92% | US$1.003.489 | US$3.680,42 | 64.278.763 CST |
| 700 |  SIBCoin SIB | US$0,05787 | 4,25% | -6,79% | US$997.061 | US$11.248,49 | 17.229.616 SIB |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.