Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pedity PEDI | US$0,0005857 | 2,78% | -42,96% | US$801.627 | US$5.067,44 | 1.368.610.817 PEDI |
| 752 |  Global Awards Token GAT | US$0,001477 | -1,22% | -6,75% | US$782.535 | US$774,54 | 529.861.449 GAT |
| 753 |  Olive OLE | US$0,002824 | -8,76% | -34,44% | US$782.181 | US$268.255 | 277.006.242 OLE |
| 754 |  Measurable Data Token MDT | US$0,001894 | 0,25% | -16,03% | US$779.949 | US$140.802 | 411.744.800 MDT |
| 755 |  Arionum ARO | US$0,01040 | 1,61% | -19,99% | US$778.575 | US$69.933,38 | 74.847.830 ARO |
| 756 |  RealTract RET | US$0,0001296 | 20,68% | -2,41% | US$777.451 | US$239.510 | 6.000.000.000 RET |
| 757 |  WeTrust TRST | US$0,008426 | -10,41% | -20,79% | US$776.390 | US$74.294,71 | 92.147.500 TRST |
| 758 |  Datum DAT | US$0,0007906 | 2,66% | -4,15% | US$776.137 | US$120.932 | 981.748.288 DAT |
| 759 |  Social Send SEND | US$0,02006 | 9,18% | 49,30% | US$775.782 | US$3.893,22 | 38.677.760 SEND |
| 760 |  Education Ecosystem LEDU | US$0,003547 | 107,04% | 10,14% | US$772.537 | US$15.290,13 | 217.789.857 LEDU |
| 761 |  HOQU HQX | US$0,005088 | 0,78% | -9,05% | US$768.844 | US$384.727 | 151.118.386 HQX |
| 762 |  LIFE LIFE | US$0,00003249 | 0,28% | -10,43% | US$761.540 | US$1.990,47 | 23.442.468.688 LIFE |
| 763 |  DNotes NOTE | US$0,005633 | -2,24% | -26,48% | US$760.646 | US$60.541,47 | 135.043.262 NOTE |
| 764 |  Uquid Coin UQC | US$0,07551 | 1,18% | -20,46% | US$755.065 | US$507.827 | 10.000.000 UQC |
| 765 |  BitScreener Token BITX | US$0,004916 | 1,51% | 6,82% | US$754.176 | US$9.001,71 | 153.417.480 BITX |
| 766 |  0xBitcoin 0xBTC | US$0,2134 | 0,16% | -9,04% | US$748.167 | US$278.386 | 3.506.250 0xBTC |
| 767 |  Atonomi ATMI | US$0,001433 | -5,71% | -4,29% | US$737.357 | US$43.863,72 | 514.458.137 ATMI |
| 768 |  BitcoinZ BTCZ | US$0,0002208 | 5,47% | 2,30% | US$730.847 | US$211.796 | 3.309.400.171 BTCZ |
| 769 |  Sense SENSE | US$0,002922 | 9,71% | 7,12% | US$730.151 | US$796,97 | 249.911.896 SENSE |
| 770 |  Datawallet DXT | US$0,001858 | 3,83% | 4,55% | US$724.924 | US$17.277,25 | 390.222.225 DXT |
| 771 |  AC3 AC3 | US$0,01043 | -1,06% | 48,66% | US$723.819 | US$13.299,28 | 69.424.556 AC3 |
| 772 |  LRM Coin LRM | US$3,97 | 9,77% | 0,00% | US$707.861 | US$562.235 | 178.218 LRM |
| 773 |  FREE Coin FREE | US$0,0000001838 | 25,47% | 17,84% | US$704.829 | US$5.524,12 | 3.834.429.162.909 FREE |
| 774 |  1World 1WO | US$0,03404 | 3,13% | -26,64% | US$704.121 | US$22.659,03 | 20.686.551 1WO |
| 775 |  Truegame TGAME | US$0,008492 | 0,23% | -11,24% | US$701.197 | US$42.837,80 | 82.575.464 TGAME |
| 776 |  Playkey PKT | US$0,05032 | 1,10% | -7,82% | US$700.473 | US$10.526,26 | 13.921.512 PKT |
| 777 |  ATLANT ATL | US$0,01865 | 0,11% | -7,88% | US$700.341 | US$57.965,84 | 37.551.901 ATL |
| 778 |  FLIP FLP | US$0,01244 | 0,91% | -12,84% | US$696.091 | US$27.294,31 | 55.955.000 FLP |
| 779 |  Bitcoin Plus XBC | US$5,87 | 8,31% | -10,68% | US$690.897 | US$761,36 | 117.619 XBC |
| 780 |  Arbidex ABX | US$0,03357 | -1,97% | -14,24% | US$685.649 | US$33.088,47 | 20.421.954 ABX |
| 781 |  Tokes TKS | US$0,1960 | 1,82% | -17,25% | US$677.437 | US$1.642,85 | 3.455.702 TKS |
| 782 |  2GIVE 2GIVE | US$0,001299 | 3,49% | -9,22% | US$676.504 | US$1.176,50 | 520.779.367 2GIVE |
| 783 |  Snovian.Space SNOV | US$0,001655 | 1,72% | -10,19% | US$670.285 | US$24.886,89 | 404.980.448 SNOV |
| 784 |  Pinkcoin PINK | US$0,001692 | -3,80% | -26,96% | US$667.591 | US$1.949,46 | 394.475.963 PINK |
| 785 |  CYCLEAN CCL | US$0,0009645 | -17,39% | -38,18% | US$654.397 | US$2.057,71 | 678.451.267 CCL |
| 786 |  Forkcoin FORK | US$0,1338 | -2,22% | -32,72% | US$651.590 | US$14.357,25 | 4.869.125 FORK |
| 787 |  Sprouts SPRTS | US$0,00000004133 | -1,39% | -2,91% | US$649.104 | US$2.956,41 | 15.705.310.299.011 SPRTS |
| 788 |  Stox STX | US$0,01257 | -5,54% | -22,09% | US$646.940 | US$20.171,09 | 51.460.472 STX |
| 789 |  GravityCoin GXX | US$0,3455 | -8,06% | -13,72% | US$643.722 | US$640,20 | 1.863.110 GXX |
| 790 |  adbank ADB | US$0,001045 | 1,97% | -5,62% | US$643.578 | US$23.750,72 | 615.942.796 ADB |
| 791 |  AiLink Token ALI | US$0,0003014 | 1,26% | -12,10% | US$642.232 | US$183.109 | 2.130.525.968 ALI |
| 792 |  Atmos ATMOS | US$0,006302 | -33,37% | 7,95% | US$635.260 | US$970,02 | 100.799.946 ATMOS |
| 793 |  Zero ZER | US$0,1318 | 3,23% | -14,22% | US$632.952 | US$584,28 | 4.801.055 ZER |
| 794 |  Starbase STAR | US$0,003368 | 10,03% | -38,57% | US$631.539 | US$1.708,41 | 187.500.000 STAR |
| 795 |  NPER NPER | US$0,01253 | -4,82% | -15,40% | US$625.763 | US$23.002,27 | 49.927.451 NPER |
| 796 |  Helium HLM | US$0,06899 | 6,99% | -17,17% | US$625.332 | US$792,58 | 9.063.744 HLM |
| 797 |  AICHAIN AIT | US$0,001162 | 4,02% | -7,84% | US$621.827 | US$9.383,48 | 535.067.071 AIT |
| 798 |  Alphacat ACAT | US$0,0002216 | -5,00% | -19,34% | US$618.358 | US$24.701,43 | 2.790.428.084 ACAT |
| 799 |  Internet of People IOP | US$0,1087 | -1,48% | -4,88% | US$614.484 | US$57.537,32 | 5.654.182 IOP |
| 800 |  Enix ENIX | US$0,01875 | 6,54% | -8,87% | US$612.224 | US$1.445,57 | 32.656.204 ENIX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.