Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UpToken UP | US$0,01280 | -4,23% | -17,47% | US$1.876.112 | US$10.516,64 | 146.538.250 UP |
| 552 |  MktCoin MLM | US$0,001626 | -0,38% | -8,40% | US$1.871.142 | US$1.317,94 | 1.150.569.898 MLM |
| 553 |  OAX OAX | US$0,07478 | 2,17% | -10,54% | US$1.870.267 | US$593.123 | 25.009.250 OAX |
| 554 |  Anoncoin ANC | US$0,8862 | -1,09% | -64,31% | US$1.870.138 | US$6.151,63 | 2.110.317 ANC |
| 555 |  U Network UUU | US$0,0003157 | -3,71% | -10,66% | US$1.863.306 | US$7.559,89 | 5.901.797.145 UUU |
| 556 |  Bloom BLT | US$0,03892 | -0,58% | -38,07% | US$1.862.694 | US$71.381,65 | 47.861.697 BLT |
| 557 |  PolySwarm NCT | US$0,001203 | -8,57% | -11,75% | US$1.860.859 | US$74.618,92 | 1.546.457.130 NCT |
| 558 |  CargoX CXO | US$0,01442 | -2,01% | 3,28% | US$1.860.616 | US$34.359,88 | 129.071.409 CXO |
| 559 |  YGGDRASH YEED | US$0,0003775 | -2,05% | -28,65% | US$1.854.333 | US$163.147 | 4.912.116.975 YEED |
| 560 |  NoLimitCoin NLC2 | US$0,008771 | 27,96% | 58,56% | US$1.847.026 | US$31.064,28 | 210.579.260 NLC2 |
| 561 |  FuzeX FXT | US$0,002406 | 4,40% | -11,53% | US$1.816.479 | US$2.103,32 | 755.098.192 FXT |
| 562 |  DATx DATX | US$0,001301 | 3,26% | -18,87% | US$1.809.581 | US$37.235,14 | 1.391.302.551 DATX |
| 563 |  QChi QCH | US$0,07822 | 9,03% | 85,95% | US$1.806.781 | US$7.580,52 | 23.098.268 QCH |
| 564 |  Blocktrade Token BTT | US$0,03333 | -4,29% | -15,43% | US$1.804.157 | US$1.492,13 | 54.125.290 BTT |
| 565 |  KARMA KARMA | US$0,0005444 | 5,97% | -17,30% | US$1.796.104 | US$1.287,53 | 3.299.031.186 KARMA |
| 566 |  LinkEye LET | US$0,002977 | 1,85% | -6,45% | US$1.786.144 | US$1.608.341 | 600.000.000 LET |
| 567 |  LUXCoin LUX | US$0,5615 | 5,98% | -20,33% | US$1.777.637 | US$33.123,46 | 3.166.027 LUX |
| 568 |  ChatCoin CHAT | US$0,002565 | -1,75% | 0,86% | US$1.769.540 | US$353.502 | 690.000.640 CHAT |
| 569 |  LocalCoinSwap LCS | US$0,03378 | 3,83% | -12,62% | US$1.769.135 | US$83.462,84 | 52.364.643 LCS |
| 570 |  CashBet Coin CBC | US$0,01143 | -0,70% | -4,29% | US$1.751.781 | US$19.893,05 | 153.283.626 CBC |
| 571 |  Delphy DPY | US$0,03554 | -1,24% | -10,57% | US$1.750.141 | US$61.223,77 | 49.241.063 DPY |
| 572 |  Nimiq NIM | US$0,0006334 | -6,13% | -12,47% | US$1.736.834 | US$84.417,90 | 2.741.879.134 NIM |
| 573 |  Ubex UBEX | US$0,0005691 | 2,16% | -8,81% | US$1.736.136 | US$594.359 | 3.050.756.998 UBEX |
| 574 |  Birake BIR | US$0,06122 | -7,62% | -28,03% | US$1.734.220 | US$85.846,41 | 28.329.222 BIR |
| 575 |  HashCoin HSC | US$0,0001344 | -3,17% | 2,01% | US$1.729.451 | US$913,16 | 12.863.911.326 HSC |
| 576 |  HyperSpace AMP | US$0,01677 | 0,49% | -5,70% | US$1.688.903 | US$17.399,39 | 100.728.564 AMP |
| 577 |  Niobium Coin NBC | US$0,03409 | -0,93% | -16,50% | US$1.684.291 | US$1.809,94 | 49.408.332 NBC |
| 578 |  CanonChain CZR | US$0,003425 | -1,95% | 14,97% | US$1.663.944 | US$3.532,14 | 485.872.967 CZR |
| 579 |  Hubii Network HBT | US$0,1094 | 12,60% | 43,24% | US$1.656.582 | US$5.106,92 | 15.142.834 HBT |
| 580 |  XMax XMX | US$0,0002157 | -2,42% | -24,51% | US$1.655.391 | US$26.012,53 | 7.673.343.522 XMX |
| 581 |  Auroracoin AUR | US$0,09591 | -0,75% | -0,82% | US$1.642.684 | US$1.380,33 | 17.127.756 AUR |
| 582 |  Liquidity Network LQD | US$0,03766 | -6,67% | -19,29% | US$1.624.423 | US$227.091 | 43.134.645 LQD |
| 583 |  ATC Coin ATCC | US$0,006789 | -0,32% | -20,90% | US$1.624.037 | US$13.489,99 | 239.213.784 ATCC |
| 584 |  LINA LINA | US$0,01509 | 16,01% | -13,91% | US$1.622.583 | US$60.959,35 | 107.541.141 LINA |
| 585 |  CVCoin CVN | US$0,1290 | 6,51% | -11,67% | US$1.596.978 | US$219.936 | 12.380.890 CVN |
| 586 |  Kind Ads Token KIND | US$0,04483 | 17,30% | -13,32% | US$1.583.519 | US$550,79 | 35.319.594 KIND |
| 587 |  Hacken HKN | US$0,2936 | 2,97% | 0,68% | US$1.573.727 | US$12.391,56 | 5.359.514 HKN |
| 588 |  aXpire AXPR | US$0,005731 | 0,79% | -8,96% | US$1.573.103 | US$149.649 | 274.499.990 AXPR |
| 589 |  Dovu DOV | US$0,003918 | 51,21% | 27,57% | US$1.566.423 | US$3.154,82 | 399.758.698 DOV |
| 590 |  CommerceBlock CBT | US$0,008972 | 68,86% | 62,03% | US$1.554.545 | US$1.304,27 | 173.256.686 CBT |
| 591 |  POPCHAIN PCH | US$0,003044 | -0,72% | -20,60% | US$1.554.442 | US$178.624 | 510.656.813 PCH |
| 592 |  Dotcoin DOT | US$0,004968 | 0,25% | -12,48% | US$1.550.219 | US$1.568,76 | 312.018.000 DOT |
| 593 |  Xriba XRA | US$0,02350 | 2,49% | -25,21% | US$1.543.556 | US$9.018,47 | 65.679.907 XRA |
| 594 |  Global Social Chain GSC | US$0,003258 | 6,47% | -16,65% | US$1.540.990 | US$41.012,25 | 472.919.816 GSC |
| 595 |  EnergiToken ETK | US$0,0008304 | 3,82% | -23,03% | US$1.537.970 | US$1.143,82 | 1.852.153.500 ETK |
| 596 |  HollyWoodCoin HWC | US$0,1225 | 8,21% | -17,33% | US$1.497.632 | US$134.153 | 12.228.530 HWC |
| 597 |  Unibright UBT | US$0,01063 | 2,24% | -9,39% | US$1.483.413 | US$61.228,83 | 139.511.719 UBT |
| 598 |  Cardstack CARD | US$0,0006106 | 1,30% | -10,09% | US$1.461.294 | US$134.922 | 2.393.111.853 CARD |
| 599 |  Phantasma SOUL | US$0,02502 | 5,05% | -9,97% | US$1.459.284 | US$102.516 | 58.332.939 SOUL |
| 600 |  Nebula AI NBAI | US$0,001235 | -5,36% | -7,20% | US$1.435.619 | US$1.115,76 | 1.162.684.117 NBAI |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.