Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shift SHIFT | US$0,2908 | 7,48% | 0,50% | US$3.688.666 | US$10.141,24 | 12.682.517 SHIFT |
| 402 |  Dock DOCK | US$0,008431 | 1,16% | -16,32% | US$3.679.351 | US$157.606 | 436.403.222 DOCK |
| 403 |  Numeraire NMR | US$2,70 | 3,34% | -1,60% | US$3.645.601 | US$5.938,49 | 1.349.328 NMR |
| 404 |  Melon MLN | US$4,67 | 0,15% | -19,34% | US$3.635.165 | US$4.506,29 | 778.238 MLN |
| 405 |  Feathercoin FTC | US$0,01641 | 6,74% | -9,64% | US$3.624.766 | US$45.447,50 | 220.843.800 FTC |
| 406 |  CrypticCoin CRYP | US$0,001414 | -12,74% | -40,69% | US$3.596.433 | US$307.277 | 2.543.763.791 CRYP |
| 407 |  AppCoins APPC | US$0,03581 | 1,97% | -14,16% | US$3.583.218 | US$56.241,45 | 100.054.312 APPC |
| 408 |  Waves Community Token WCT | US$0,3595 | 3,83% | 19,65% | US$3.582.737 | US$5.321,30 | 9.964.593 WCT |
| 409 |  Viberate VIB | US$0,01974 | -0,88% | -14,47% | US$3.534.214 | US$613.468 | 178.999.797 VIB |
| 410 |  Cobinhood COB | US$0,009037 | 6,34% | -8,22% | US$3.527.490 | US$13.222,71 | 390.345.846 COB |
| 411 |  Peerplays PPY | US$0,7836 | -1,38% | -16,25% | US$3.520.777 | US$232.671 | 4.493.365 PPY |
| 412 |  Bitcoin Atom BCA | US$0,1915 | -2,17% | -3,81% | US$3.520.274 | US$62.734,78 | 18.381.550 BCA |
| 413 |  TE-FOOD TFD | US$0,006948 | -2,24% | -12,64% | US$3.515.329 | US$5.509,53 | 505.961.902 TFD |
| 414 |  Unikoin Gold UKG | US$0,02437 | -1,44% | -8,28% | US$3.491.714 | US$9.172,78 | 143.272.371 UKG |
| 415 |  Monetha MTH | US$0,01591 | 1,02% | -16,93% | US$3.472.960 | US$109.942 | 218.271.923 MTH |
| 416 |  AirSwap AST | US$0,02308 | -0,50% | -21,49% | US$3.461.961 | US$135.340 | 150.000.000 AST |
| 417 |  Flash FLASH | US$0,003836 | 6,07% | -25,03% | US$3.452.306 | US$6.547,56 | 900.000.000 FLASH |
| 418 |  SpankChain SPANK | US$0,01145 | -1,99% | -24,65% | US$3.434.262 | US$8.092,08 | 300.043.386 SPANK |
| 419 |  Bulwark BWK | US$0,2322 | -1,53% | -20,85% | US$3.424.840 | US$7.979,45 | 14.748.847 BWK |
| 420 |  Seele SEELE | US$0,005050 | -4,64% | -14,88% | US$3.423.376 | US$75.257,05 | 677.851.571 SEELE |
| 421 |  Digix Gold Token DGX | US$41,75 | 1,70% | -0,09% | US$3.403.774 | US$15.836,89 | 81.520 DGX |
| 422 |  Ternio TERN | US$0,01013 | 1,34% | -29,47% | US$3.385.591 | US$30.422,69 | 334.161.876 TERN |
| 423 |  Robotina ROX | US$0,01259 | -4,38% | -17,68% | US$3.382.403 | US$14.181,36 | 268.561.148 ROX |
| 424 |  Xaurum XAUR | US$0,03537 | -3,16% | -17,50% | US$3.380.430 | US$11.932,59 | 95.579.721 XAUR |
| 425 |  BlackCoin BLK | US$0,05365 | 1,89% | 10,86% | US$3.351.685 | US$56.039,58 | 62.474.059 BLK |
| 426 |  Synthetix Network Token SNX | US$0,04944 | -4,45% | -0,01% | US$3.336.539 | US$15.548,15 | 67.482.289 SNX |
| 427 |  HTMLCOIN HTML | US$0,00006263 | 25,87% | -0,55% | US$3.323.772 | US$29.011,80 | 53.067.332.240 HTML |
| 428 |  Sentinel Protocol UPP | US$0,01408 | 23,52% | -3,81% | US$3.303.693 | US$3.847.291 | 234.566.677 UPP |
| 429 |  Paragon PRG | US$0,04961 | -12,84% | -20,27% | US$3.270.887 | US$35.608,35 | 65.936.584 PRG |
| 430 |  Blue Whale EXchange BWX | US$0,0001015 | 1,00% | -11,07% | US$3.267.368 | US$34.787,58 | 32.206.360.713 BWX |
| 431 |  ICE ROCK MINING ROCK2 | US$0,2080 | 6,06% | 1,08% | US$3.266.887 | US$2.347,84 | 15.704.397 ROCK2 |
| 432 |  Bismuth BIS | US$0,2274 | -1,06% | -10,08% | US$3.265.332 | US$3.806,52 | 14.359.512 BIS |
| 433 |  SwissBorg CHSB | US$0,005634 | 0,23% | -2,03% | US$3.244.345 | US$37.476,42 | 575.821.133 CHSB |
| 434 |  Everus EVR | US$0,006286 | 0,84% | -5,22% | US$3.198.641 | US$713,08 | 508.819.680 EVR |
| 435 |  B2BX B2B | US$0,1937 | -11,93% | -39,36% | US$3.194.720 | US$580.386 | 16.489.646 B2B |
| 436 |  PayPie PPP | US$0,03837 | 32,40% | -17,98% | US$3.165.688 | US$11.969,73 | 82.500.000 PPP |
| 437 |  eosDAC EOSDAC | US$0,004782 | -2,60% | -13,04% | US$3.159.913 | US$65.628,48 | 660.755.177 EOSDAC |
| 438 |  Phore PHR | US$0,2031 | 6,36% | -2,77% | US$3.158.377 | US$90.584,04 | 15.549.301 PHR |
| 439 |  Vipstar Coin VIPS | US$0,00009127 | 31,91% | -22,05% | US$3.096.566 | US$1.483.927 | 33.927.063.004 VIPS |
| 440 |  TaTaTu TTU | US$0,03163 | 0,68% | -19,86% | US$3.059.383 | US$13.430,67 | 96.727.971 TTU |
| 441 |  TV-TWO TTV | US$0,007484 | -0,84% | 13,42% | US$3.050.516 | US$859,90 | 407.589.324 TTV |
| 442 |  ATN ATN | US$0,03612 | 0,01% | -4,24% | US$3.044.645 | US$11.935,80 | 84.302.524 ATN |
| 443 |  SpaceChain SPC | US$0,005891 | -7,04% | 7,14% | US$3.039.085 | US$42.348,91 | 515.923.518 SPC |
| 444 |  Qitmeer HLC | US$0,007803 | 5,22% | 11,58% | US$3.035.503 | US$30.615,35 | 389.009.995 HLC |
| 445 |  Lunyr LUN | US$1,32 | 0,96% | -11,26% | US$3.026.641 | US$146.984 | 2.297.853 LUN |
| 446 |  BitCapitalVendor BCV | US$0,005579 | -0,49% | 11,40% | US$3.012.766 | US$23.721,64 | 540.000.000 BCV |
| 447 |  BrahmaOS BRM | US$0,004857 | 0,75% | 8,07% | US$3.007.805 | US$15.581,81 | 619.267.130 BRM |
| 448 |  Blockmason Credit Protocol BCPT | US$0,02987 | 1,32% | -8,95% | US$3.007.142 | US$351.619 | 100.680.858 BCPT |
| 449 |  Pepe Cash PEPECASH | US$0,004282 | -2,03% | -17,97% | US$3.005.244 | US$1.546,76 | 701.884.009 PEPECASH |
| 450 |  Primalbase Token PBT | US$2.398,88 | -45,54% | -24,01% | US$2.998.605 | US$3.671,80 | 1.250 PBT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.