Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moneytoken IMT | US$0,0003179 | -2,81% | -28,21% | US$2.998.059 | US$47.714,32 | 9.430.337.527 IMT |
| 452 |  SwftCoin SWFTC | US$0,0008194 | 2,04% | -8,02% | US$2.982.730 | US$523.171 | 3.639.990.384 SWFTC |
| 453 |  Aeron ARN | US$0,2293 | -0,62% | -10,35% | US$2.981.006 | US$834.210 | 13.000.000 ARN |
| 454 |  RevolutionVR RVR | US$0,01417 | 0,15% | -13,22% | US$2.975.992 | US$11.338,84 | 210.000.000 RVR |
| 455 |  adToken ADT | US$0,004948 | 4,92% | -16,01% | US$2.968.660 | US$70.583,68 | 600.000.000 ADT |
| 456 |  NKN NKN | US$0,01388 | 26,67% | -8,46% | US$2.964.104 | US$53.999,02 | 213.522.900 NKN |
| 457 |  BitTube TUBE | US$0,02771 | 2,96% | -7,24% | US$2.928.923 | US$64.143,27 | 105.693.362 TUBE |
| 458 |  INO COIN INO | US$0,1445 | -3,25% | -17,65% | US$2.889.625 | US$1.735.552 | 20.000.000 INO |
| 459 |  Callisto Network CLO | US$0,003764 | -3,16% | 2,68% | US$2.888.919 | US$117.986 | 767.534.718 CLO |
| 460 |  Diamond DMD | US$0,9391 | -1,11% | -14,94% | US$2.865.409 | US$1.529,79 | 3.051.385 DMD |
| 461 |  Playgroundz IOG | US$0,09980 | -2,57% | -12,25% | US$2.848.809 | US$4.296.861 | 28.545.120 IOG |
| 462 |  SafeInsure SINS | US$2,71 | 1,27% | -14,59% | US$2.842.183 | US$197.379 | 1.050.000 SINS |
| 463 |  XinFin Network XDCE | US$0,0007272 | 8,27% | -10,54% | US$2.821.280 | US$123.912 | 3.879.792.149 XDCE |
| 464 |  0Chain ZCN | US$0,07029 | 7,87% | -12,81% | US$2.819.401 | US$22.473,64 | 40.110.166 ZCN |
| 465 |  Dignity DIG | US$0,005389 | -17,53% | -35,10% | US$2.818.557 | US$184.123 | 523.036.421 DIG |
| 466 |  BaaSid BAAS | US$0,001335 | 9,24% | -26,02% | US$2.803.896 | US$51.598,83 | 2.100.000.000 BAAS |
| 467 |  Zeepin ZPT | US$0,005577 | 3,27% | -17,33% | US$2.788.465 | US$65.906,85 | 500.000.000 ZPT |
| 468 |  Scorum Coins SCR | US$0,09523 | -7,27% | -1,11% | US$2.786.995 | US$4.766,33 | 29.265.075 SCR |
| 469 |  DeepBrain Chain DBC | US$0,001839 | 0,29% | -28,38% | US$2.758.765 | US$664.259 | 1.500.000.000 DBC |
| 470 |  AVINOC AVINOC | US$0,007209 | 19,07% | 5,32% | US$2.713.682 | US$1.060,44 | 376.403.695 AVINOC |
| 471 |  Smartshare SSP | US$0,0005776 | 2,56% | -10,60% | US$2.645.804 | US$213.448 | 4.581.060.736 SSP |
| 472 |  Hi Mutual Society HMC | US$0,006540 | -0,88% | -12,66% | US$2.642.951 | US$95.326,09 | 404.100.000 HMC |
| 473 |  Insureum ISR | US$0,01512 | -1,27% | 1,74% | US$2.632.671 | US$140.069 | 174.162.708 ISR |
| 474 |  QunQun QUN | US$0,003651 | -0,87% | -11,25% | US$2.628.254 | US$164.620 | 719.832.163 QUN |
| 475 |  Ink INK | US$0,005638 | -1,71% | 1,49% | US$2.615.448 | US$2.990.097 | 463.910.527 INK |
| 476 |  Zen Protocol ZP | US$0,1615 | -2,85% | -28,09% | US$2.606.921 | US$258.696 | 16.144.300 ZP |
| 477 |  Bezop BEZ | US$0,05107 | 6,06% | 27,97% | US$2.593.531 | US$907.938 | 50.784.364 BEZ |
| 478 |  Sentient Coin SEN | US$0,001610 | 2,59% | -6,93% | US$2.585.044 | US$22.767,64 | 1.605.601.520 SEN |
| 479 |  PotCoin POT | US$0,01163 | 0,00% | 1,57% | US$2.573.830 | US$5.395,19 | 221.298.682 POT |
| 480 |  KickToken KICK | US$0,004719 | -4,25% | -22,71% | US$2.560.246 | US$73.954,94 | 542.536.839 KICK |
| 481 |  Bean Cash BITB | US$0,0009748 | 1,89% | -9,73% | US$2.552.400 | US$11.773,79 | 2.618.516.000 BITB |
| 482 |  Crown CRW | US$0,1206 | -1,98% | -12,67% | US$2.538.185 | US$5.801,72 | 21.048.131 CRW |
| 483 |  Eden EDN | US$0,003092 | 0,77% | -15,76% | US$2.535.615 | US$173.263 | 819.992.054 EDN |
| 484 |  Agrello DLT | US$0,02947 | 1,74% | -13,27% | US$2.533.900 | US$100.876 | 85.978.873 DLT |
| 485 |  Bittwatt BWT | US$0,008660 | -16,53% | -19,97% | US$2.506.312 | US$527,15 | 289.399.315 BWT |
| 486 |  Hiveterminal Token HVN | US$0,006093 | -2,86% | -12,27% | US$2.503.891 | US$1.049,21 | 410.956.776 HVN |
| 487 |  Polis POLIS | US$0,5095 | -0,86% | -11,66% | US$2.446.553 | US$5.560,94 | 4.801.909 POLIS |
| 488 |  XEL XEL | US$0,02658 | 0,18% | -21,91% | US$2.436.756 | US$3.069,38 | 91.676.277 XEL |
| 489 |  SIX SIX | US$0,008883 | 0,05% | 29,00% | US$2.431.975 | US$153.160 | 273.776.596 SIX |
| 490 |  Myriad XMY | US$0,001494 | 1,93% | -8,06% | US$2.431.606 | US$3.258,94 | 1.627.712.750 XMY |
| 491 |  GET Protocol GET | US$0,2132 | 0,05% | -6,97% | US$2.428.506 | US$1.272,00 | 11.388.258 GET |
| 492 |  Change CAG | US$0,06529 | -1,36% | 7,00% | US$2.423.025 | US$21.661,86 | 37.109.987 CAG |
| 493 |  WeShow Token WET | US$0,01513 | -8,85% | -28,49% | US$2.417.093 | US$18.711,99 | 159.732.931 WET |
| 494 |  Sentinel SENT | US$0,001199 | 1,53% | -13,82% | US$2.397.003 | US$31.926,69 | 1.999.969.999 SENT |
| 495 |  GridCoin GRC | US$0,005772 | 6,86% | -5,68% | US$2.380.066 | US$7.359,54 | 412.372.871 GRC |
| 496 |  DxChain Token DX | US$0,0001562 | 1,09% | -11,02% | US$2.375.312 | US$80.591,83 | 15.202.017.860 DX |
| 497 |  Aurora DAO AURA | US$0,01554 | 2,39% | -1,38% | US$2.371.597 | US$4.730,28 | 152.619.518 AURA |
| 498 |  Edge DADI | US$0,03161 | 0,43% | -13,45% | US$2.364.447 | US$123.752 | 74.795.646 DADI |
| 499 |  Olympus Labs MOT | US$0,06161 | -1,92% | -2,55% | US$2.362.459 | US$131.412 | 38.345.709 MOT |
| 500 |  Russian Miner Coin RMC | US$1.559,30 | 183,16% | 47,56% | US$2.349.871 | US$1.798,24 | 1.507 RMC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.