Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wowbit WWB | US$0,02717 | 0,12% | -12,21% | US$7.547.793 | US$98.986,49 | 277.777.778 WWB |
| 252 |  Namecoin NMC | US$0,5075 | -1,38% | 3,56% | US$7.479.064 | US$18.950,73 | 14.736.400 NMC |
| 253 |  BLOCKv VEE | US$0,003205 | -5,17% | -11,09% | US$7.478.915 | US$8.925,73 | 2.333.613.594 VEE |
| 254 |  Ruff RUFF | US$0,007948 | 2,65% | -6,30% | US$7.474.629 | US$93.569,37 | 940.500.000 RUFF |
| 255 |  Quanta Utility Token QNTU | US$0,0002551 | 2,41% | 1,38% | US$7.467.775 | US$19.438,17 | 29.279.582.414 QNTU |
| 256 |  Sakura Bloom SKB | US$0,002885 | 6,17% | 19,80% | US$7.452.890 | US$421.635 | 2.582.965.294 SKB |
| 257 |  Time New Bank TNB | US$0,002859 | 4,59% | -10,05% | US$7.412.699 | US$529.418 | 2.592.987.802 TNB |
| 258 |  Jibrel Network JNT | US$0,04354 | 2,54% | -19,28% | US$7.361.814 | US$28.846,51 | 169.096.729 JNT |
| 259 |  Aurum Coin AU | US$24,36 | 7,45% | 13,99% | US$7.262.538 | US$1.704,23 | 298.083 AU |
| 260 |  BitBay BAY | US$0,007140 | -0,17% | -18,81% | US$7.227.177 | US$2.468,61 | 1.012.146.906 BAY |
| 261 |  Edgeless EDG | US$0,07330 | 6,62% | 15,10% | US$7.169.926 | US$66.853,10 | 97.818.696 EDG |
| 262 |  Metal MTL | US$0,2173 | -0,54% | -14,31% | US$7.122.744 | US$176.526 | 32.773.148 MTL |
| 263 |  CyberVein CVT | US$0,006701 | 6,87% | 7,79% | US$7.106.012 | US$63.636,35 | 1.060.404.496 CVT |
| 264 |  LEOcoin LEO | US$0,06968 | 10,23% | -9,50% | US$7.089.146 | US$1.292.741 | 101.743.211 LEO |
| 265 |  COS COS | US$0,05948 | -8,37% | 13,61% | US$7.066.446 | US$120.870 | 118.810.622 COS |
| 266 |  Insolar XNS | US$0,2148 | -4,23% | -1,87% | US$6.980.352 | US$526.298 | 32.500.000 XNS |
| 267 |  Crypterium CRPT | US$0,08735 | 0,06% | -10,11% | US$6.978.699 | US$263.084 | 79.896.520 CRPT |
| 268 |  DigitalNote XDN | US$0,001007 | -0,56% | -19,08% | US$6.977.675 | US$234.096 | 6.928.822.446 XDN |
| 269 |  IoT Chain ITC | US$0,1106 | 4,71% | -1,85% | US$6.935.374 | US$608.239 | 62.689.415 ITC |
| 270 |  Apollo Currency APL | US$0,0004638 | -2,38% | -8,32% | US$6.810.480 | US$277.462 | 14.685.096.531 APL |
| 271 |  Nexty NTY | US$0,00004553 | 11,44% | 2,85% | US$6.798.362 | US$183.741 | 149.309.329.417 NTY |
| 272 |  Steem Dollars SBD | US$0,5334 | -3,34% | -14,74% | US$6.769.493 | US$1.518.176 | 12.690.026 SBD |
| 273 |  Zipper ZIP | US$0,0004168 | 0,18% | -20,11% | US$6.752.239 | US$1.139.703 | 16.199.999.812 ZIP |
| 274 |  TrueDeck TDP | US$0,6716 | 1,37% | 3,39% | US$6.746.943 | US$292.737 | 10.045.548 TDP |
| 275 |  Loki LOKI | US$0,2116 | 3,13% | -18,70% | US$6.724.204 | US$13.223,54 | 31.778.244 LOKI |
| 276 |  Cred LBA | US$0,01441 | 3,67% | -13,75% | US$6.689.207 | US$226.685 | 464.347.530 LBA |
| 277 |  NAGA NGC | US$0,1123 | -5,24% | -10,69% | US$6.685.636 | US$31.143,32 | 59.550.636 NGC |
| 278 |  Fantom FTM | US$0,005235 | -1,02% | 8,18% | US$6.648.965 | US$561.629 | 1.270.000.000 FTM |
| 279 |  Monolith TKN | US$0,2774 | 9,15% | -4,03% | US$6.635.926 | US$711,51 | 23.921.851 TKN |
| 280 |  Arcblock ABT | US$0,06727 | 3,13% | -12,06% | US$6.630.009 | US$3.408.047 | 98.555.097 ABT |
| 281 |  WePower WPR | US$0,01272 | 6,75% | -3,84% | US$6.504.026 | US$132.635 | 511.308.886 WPR |
| 282 |  Timicoin TMC | US$0,02090 | 1,08% | -7,16% | US$6.435.431 | US$5.365,59 | 307.892.909 TMC |
| 283 |  Wings WINGS | US$0,06594 | 2,33% | -7,20% | US$6.425.148 | US$150.947 | 97.443.650 WINGS |
| 284 |  DATA DTA | US$0,0008727 | 3,61% | -8,91% | US$6.410.830 | US$307.138 | 7.346.189.844 DTA |
| 285 |  Propy PRO | US$0,1124 | 3,59% | -16,11% | US$6.406.510 | US$149.099 | 57.006.067 PRO |
| 286 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05623 | 0,12% | -3,90% | US$6.387.623 | US$49.958,69 | 113.602.931 LRN |
| 287 |  district0x DNT | US$0,01060 | -0,67% | -27,23% | US$6.361.456 | US$262.811 | 600.000.000 DNT |
| 288 |  INT Chain INT | US$0,01717 | 6,48% | -3,54% | US$6.332.581 | US$505.029 | 368.757.141 INT |
| 289 |  LockTrip LOC | US$0,6789 | 0,16% | -6,70% | US$6.309.044 | US$532.969 | 9.292.966 LOC |
| 290 |  ParkinGo GOT | US$0,6036 | -0,28% | -2,61% | US$6.275.144 | US$4.714,78 | 10.396.644 GOT |
| 291 |  Modum MOD | US$0,2947 | -0,96% | -10,94% | US$6.266.948 | US$52.477,14 | 21.266.200 MOD |
| 292 |  Cosmo Coin COSM | US$0,009331 | -0,48% | -17,29% | US$6.259.210 | US$108.914 | 670.780.889 COSM |
| 293 |  Rotharium RTH | US$1,86 | 3,70% | -13,03% | US$6.236.856 | US$54.731,28 | 3.357.270 RTH |
| 294 |  Tael WABI | US$0,1161 | 15,90% | -4,78% | US$6.224.474 | US$1.048.143 | 53.635.659 WABI |
| 295 |  SONM SNM | US$0,01725 | 1,36% | -20,17% | US$6.203.092 | US$53.727,51 | 359.600.000 SNM |
| 296 |  AdEx ADX | US$0,08430 | 0,75% | -13,85% | US$6.190.471 | US$207.271 | 73.430.701 ADX |
| 297 |  BOX Token BOX | US$0,08090 | -9,16% | -32,34% | US$6.158.909 | US$1.294.752 | 76.131.778 BOX |
| 298 |  Bitcoin Interest BCI | US$0,3350 | -3,27% | -10,31% | US$6.139.227 | US$1.089,69 | 18.326.892 BCI |
| 299 |  ToaCoin TOA | US$0,001861 | -0,27% | 50,49% | US$6.117.130 | US$24.700,85 | 3.287.768.433 TOA |
| 300 |  BitNewChain BTN | US$0,03372 | 2,07% | 4,56% | US$6.060.305 | US$4.475,56 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.