Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,1725 | 0,68% | -15,20% | US$15.303.425 | US$19.529,08 | 88.733.978 BRD |
| 152 |  Moeda Loyalty Points MDA | US$0,7733 | -5,38% | 17,56% | US$15.179.033 | US$6.105.367 | 19.628.888 MDA |
| 153 |  OneRoot Network RNT | US$0,05530 | 5,74% | 11,12% | US$15.082.680 | US$177.474 | 272.734.355 RNT |
| 154 |  Dent DENT | US$0,0008736 | 3,47% | -10,50% | US$15.062.888 | US$501.359 | 17.241.387.101 DENT |
| 155 |  Credits CS | US$0,09815 | -1,44% | 0,16% | US$14.960.719 | US$939.587 | 152.434.130 CS |
| 156 |  GoChain GO | US$0,02245 | 2,46% | -13,89% | US$14.702.852 | US$596.596 | 654.852.925 GO |
| 157 |  Unobtanium UNO | US$72,46 | 1,06% | -4,95% | US$14.469.000 | US$6.183,74 | 199.671 UNO |
| 158 |  Groestlcoin GRS | US$0,2020 | 2,18% | -15,39% | US$14.444.613 | US$300.195 | 71.519.479 GRS |
| 159 |  Genesis Vision GVT | US$3,25 | -10,35% | -12,31% | US$14.390.793 | US$2.522.811 | 4.426.883 GVT |
| 160 |  Nexus NXS | US$0,2389 | -0,19% | -7,67% | US$14.265.668 | US$78.115,19 | 59.707.886 NXS |
| 161 |  Tokenomy TEN | US$0,07088 | 2,69% | -10,89% | US$14.176.037 | US$428.624 | 200.000.000 TEN |
| 162 |  Cortex CTXC | US$0,09449 | 1,75% | -15,41% | US$14.153.368 | US$1.940.952 | 149.792.458 CTXC |
| 163 |  Request REQ | US$0,01930 | -0,03% | -10,32% | US$14.080.638 | US$115.486 | 729.658.688 REQ |
| 164 |  Pillar PLR | US$0,05305 | -4,96% | 16,06% | US$13.758.874 | US$3.621,27 | 259.348.201 PLR |
| 165 |  Iconomi ICN | US$0,1383 | -3,15% | -12,00% | US$13.680.088 | US$1.848,30 | 98.930.340 ICN |
| 166 |  Dropil DROP | US$0,0006161 | -0,99% | -41,80% | US$13.587.558 | US$116.208 | 22.054.190.335 DROP |
| 167 |  Storm STORM | US$0,002842 | 13,92% | -5,97% | US$12.981.832 | US$3.125.114 | 4.567.360.507 STORM |
| 168 |  BridgeCoin BCO | US$0,4806 | 8,35% | 22,23% | US$12.975.749 | US$17.377,40 | 27.000.000 BCO |
| 169 |  Optimal Shelf Availability Token OSA | US$0,04065 | -0,32% | -9,98% | US$12.950.413 | US$1.153.377 | 318.565.452 OSA |
| 170 |  Emercoin EMC | US$0,3052 | -1,04% | -9,22% | US$12.856.478 | US$62.018,33 | 42.118.422 EMC |
| 171 |  APIS APIS | US$0,002631 | 8,27% | -11,45% | US$12.820.294 | US$2.823.430 | 4.873.324.621 APIS |
| 172 |  Santiment Network Token SAN | US$0,2043 | 3,47% | 0,43% | US$12.803.359 | US$357.502 | 62.660.371 SAN |
| 173 |  Neblio NEBL | US$0,9233 | 1,17% | -7,38% | US$12.776.555 | US$252.802 | 13.837.774 NEBL |
| 174 |  Telcoin TEL | US$0,0003659 | -1,25% | -11,55% | US$12.771.670 | US$7.887,34 | 34.904.417.575 TEL |
| 175 |  Fusion FSN | US$0,4268 | -1,91% | -35,37% | US$12.677.038 | US$319.139 | 29.704.811 FSN |
| 176 |  Particl PART | US$1,57 | 3,94% | -17,43% | US$12.666.091 | US$43.553,96 | 8.069.480 PART |
| 177 |  Wagerr WGR | US$0,06906 | 17,61% | -2,45% | US$12.638.870 | US$7.757,79 | 183.000.000 WGR |
| 178 |  iExec RLC RLC | US$0,1573 | -2,07% | -17,46% | US$12.594.639 | US$198.155 | 80.070.793 RLC |
| 179 |  Cindicator CND | US$0,008630 | 4,94% | -15,65% | US$12.479.176 | US$43.911,55 | 1.445.976.590 CND |
| 180 |  PRIZM PZM | US$0,1797 | -3,94% | -18,21% | US$12.457.044 | US$11.481,51 | 69.337.743 PZM |
| 181 |  THEKEY TKY | US$0,002444 | 4,83% | -17,74% | US$12.367.123 | US$177.594 | 5.060.038.287 TKY |
| 182 |  BnkToTheFuture BFT | US$0,01943 | -2,23% | 0,72% | US$12.243.367 | US$61.961,38 | 629.989.999 BFT |
| 183 |  Neumark NEU | US$0,2633 | 5,68% | -10,93% | US$12.147.009 | US$721,10 | 46.125.232 NEU |
| 184 |  Peercoin PPC | US$0,4772 | -1,76% | -20,37% | US$11.975.756 | US$161.249 | 25.095.437 PPC |
| 185 |  TokenClub TCT | US$0,02479 | 3,20% | 0,97% | US$11.932.719 | US$190.499 | 481.425.335 TCT |
| 186 |  Mainframe MFT | US$0,002691 | 5,17% | -17,11% | US$11.923.987 | US$1.311.593 | 4.431.254.116 MFT |
| 187 |  DMarket DMT | US$0,2291 | 1,59% | -3,12% | US$11.503.022 | US$889.718 | 50.216.064 DMT |
| 188 |  Ren REN | US$0,01835 | -5,17% | -29,15% | US$11.498.454 | US$677.501 | 626.764.400 REN |
| 189 |  Energi NRG | US$1,05 | -1,89% | -24,61% | US$11.456.404 | US$7.546,30 | 10.893.770 NRG |
| 190 |  CRYPTO20 C20 | US$0,2838 | 8,30% | -10,41% | US$11.415.087 | US$2.959,14 | 40.228.598 C20 |
| 191 |  Vertcoin VTC | US$0,2407 | 5,33% | -4,86% | US$11.393.125 | US$60.118,35 | 47.323.850 VTC |
| 192 |  Streamr DATAcoin DATA | US$0,01657 | 9,94% | -2,11% | US$11.218.179 | US$1.687.432 | 677.154.514 DATA |
| 193 |  Vitae VITAE | US$1,03 | 2,14% | -14,00% | US$11.156.607 | US$16.275,09 | 10.783.441 VITAE |
| 194 |  Buggyra Coin Zero BCZERO | US$0,006610 | -8,49% | 62,36% | US$11.095.913 | US$10.023,61 | 1.678.609.241 BCZERO |
| 195 |  Odyssey OCN | US$0,002334 | 1,17% | -24,11% | US$11.086.261 | US$889.301 | 4.750.000.000 OCN |
| 196 |  Gifto GTO | US$0,02078 | -0,27% | -9,91% | US$11.051.160 | US$2.797.173 | 531.819.169 GTO |
| 197 |  Gnosis GNO | US$9,98 | -8,77% | -29,38% | US$11.022.690 | US$183.181 | 1.104.590 GNO |
| 198 |  STACS STACS | US$0,02282 | 3,86% | 3,18% | US$10.958.481 | US$100.470 | 480.201.852 STACS |
| 199 |  IoTeX IOTX | US$0,007137 | 1,72% | -6,65% | US$10.884.881 | US$2.312.510 | 1.525.040.005 IOTX |
| 200 |  Bezant BZNT | US$0,02142 | 1,73% | -17,05% | US$10.754.243 | US$754.658 | 502.152.816 BZNT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.