Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Digitex Futures DGTX | US$0,03621 | 5,57% | -4,87% | US$26.477.814 | US$308.511 | 731.250.000 DGTX |
| 102 |  Loopring LRC | US$0,03332 | 1,92% | -10,24% | US$26.286.278 | US$197.514 | 788.984.491 LRC |
| 103 |  DigixDAO DGD | US$13,07 | 1,40% | -11,46% | US$26.131.524 | US$120.850 | 2.000.000 DGD |
| 104 |  XYO XYO | US$0,004630 | 1,24% | -4,80% | US$25.766.350 | US$69.212,12 | 5.564.558.595 XYO |
| 105 |  Nxt NXT | US$0,02514 | 0,93% | -15,83% | US$25.116.871 | US$386.788 | 998.999.942 NXT |
| 106 |  ARBITRAGE ARB | US$5,72 | 19,90% | 152,19% | US$24.953.277 | US$112.078 | 4.359.122 ARB |
| 107 |  Enjin Coin ENJ | US$0,03269 | 12,80% | 19,15% | US$24.880.236 | US$4.380.406 | 761.158.535 ENJ |
| 108 |  ProximaX XPX | US$0,004057 | 1,66% | -8,66% | US$24.735.695 | US$1.181.467 | 6.097.456.550 XPX |
| 109 |  Power Ledger POWR | US$0,06316 | 1,65% | -13,19% | US$24.717.557 | US$289.537 | 391.379.001 POWR |
| 110 |  Zcoin XZC | US$4,28 | -1,33% | -21,33% | US$24.637.643 | US$281.707 | 5.757.841 XZC |
| 111 |  Centrality CENNZ | US$0,02995 | 0,50% | -20,39% | US$24.002.299 | US$11.174,17 | 801.519.332 CENNZ |
| 112 |  Nectar NEC | US$0,2861 | 0,32% | -9,72% | US$23.562.620 | US$2.642,03 | 82.353.022 NEC |
| 113 |  Loom Network LOOM | US$0,03873 | -3,60% | -20,29% | US$23.468.839 | US$903.682 | 605.894.132 LOOM |
| 114 |  Syscoin SYS | US$0,04281 | -2,81% | 25,53% | US$23.334.082 | US$987.023 | 545.071.204 SYS |
| 115 |  MonaCoin MONA | US$0,3614 | 1,42% | -28,31% | US$23.278.668 | US$391.936 | 64.403.975 MONA |
| 116 |  Nebulas NAS | US$0,5032 | 1,94% | -15,69% | US$22.894.771 | US$643.339 | 45.500.000 NAS |
| 117 |  Horizen ZEN | US$4,25 | 1,66% | -15,55% | US$22.889.619 | US$297.501 | 5.383.688 ZEN |
| 118 |  WaykiChain WICC | US$0,1089 | 0,68% | -6,24% | US$22.862.891 | US$137.337 | 210.000.000 WICC |
| 119 |  Endor Protocol EDR | US$0,03194 | -12,70% | -21,34% | US$21.902.861 | US$545.262 | 685.812.177 EDR |
| 120 |  Kin KIN | US$0,00002834 | 2,24% | -7,94% | US$21.426.891 | US$303.380 | 756.097.560.976 KIN |
| 121 |  Veritaseum VERI | US$10,40 | -9,63% | -21,51% | US$21.173.920 | US$1.215.265 | 2.036.645 VERI |
| 122 |  BOScoin BOS | US$0,04448 | 2,34% | -12,50% | US$20.321.038 | US$39.177,63 | 456.838.751 BOS |
| 123 |  Credo CREDO | US$0,03658 | -4,63% | -10,47% | US$20.115.747 | US$3.085,78 | 549.891.703 CREDO |
| 124 |  Eidoo EDO | US$0,6824 | -0,69% | -2,39% | US$19.966.647 | US$207.310 | 29.261.461 EDO |
| 125 |  Veros VRS | US$0,3627 | 28,20% | 713,44% | US$19.962.305 | US$2.027.113 | 55.040.589 VRS |
| 126 |  Smartlands SLT | US$3,86 | 18,29% | -15,73% | US$19.710.442 | US$985.982 | 5.100.896 SLT |
| 127 |  FunFair FUN | US$0,003496 | -0,02% | -21,46% | US$19.465.364 | US$294.620 | 5.568.585.589 FUN |
| 128 |  Gold Bits Coin GBC | US$0,1820 | 1,45% | -13,78% | US$19.286.753 | US$602,73 | 105.968.611 GBC |
| 129 |  Nasdacoin NSD | US$1,01 | -1,35% | -26,33% | US$19.003.180 | US$96.538,97 | 18.897.462 NSD |
| 130 |  Spectre.ai Dividend Token SXDT | US$0,2286 | 0,13% | 12,73% | US$18.759.714 | US$35.544,46 | 82.073.519 SXDT |
| 131 |  SingularityNET AGI | US$0,03406 | -3,12% | -15,33% | US$18.383.633 | US$192.306 | 539.673.260 AGI |
| 132 |  Swarm SWM | US$0,2668 | -9,58% | 135,11% | US$18.364.606 | US$300.445 | 68.827.054 SWM |
| 133 |  Maximine Coin MXM | US$0,01091 | -0,25% | -3,04% | US$17.776.524 | US$658.772 | 1.628.773.400 MXM |
| 134 |  SIRIN LABS Token SRN | US$0,03557 | 2,25% | -27,52% | US$17.493.192 | US$1.502.770 | 491.820.906 SRN |
| 135 |  Obyte GBYTE | US$25,44 | -8,70% | -19,83% | US$17.270.869 | US$93.475,98 | 679.008 GBYTE |
| 136 |  CyberMiles CMT | US$0,02144 | -4,72% | -22,69% | US$17.150.795 | US$858.162 | 800.000.000 CMT |
| 137 |  Bibox Token BIX | US$0,1622 | -0,73% | -10,70% | US$16.934.694 | US$511.378 | 104.384.714 BIX |
| 138 |  Gas GAS | US$1,66 | 1,54% | -11,57% | US$16.810.412 | US$210.700 | 10.128.375 GAS |
| 139 |  Storj STORJ | US$0,1233 | 2,33% | -10,11% | US$16.740.625 | US$366.353 | 135.787.439 STORJ |
| 140 |  SmartCash SMART | US$0,01579 | -6,24% | -10,09% | US$16.635.147 | US$558.360 | 1.053.773.052 SMART |
| 141 |  eSDChain SDA | US$0,02330 | 338,09% | 405,57% | US$16.626.469 | US$932.400 | 713.593.331 SDA |
| 142 |  Civic CVC | US$0,04772 | 0,67% | -17,94% | US$16.354.758 | US$398.463 | 342.699.967 CVC |
| 143 |  Kyber Network KNC | US$0,1219 | -1,29% | -13,67% | US$16.348.711 | US$1.418.204 | 134.132.697 KNC |
| 144 |  ETERNAL TOKEN XET | US$0,2404 | 36,64% | 9,58% | US$16.329.022 | US$72.717,65 | 67.930.001 XET |
| 145 |  PumaPay PMA | US$0,0007799 | 2,60% | 2,96% | US$16.317.048 | US$1.298.877 | 20.922.856.631 PMA |
| 146 |  NULS NULS | US$0,4073 | 0,68% | -1,47% | US$16.292.779 | US$2.990.689 | 40.000.000 NULS |
| 147 |  SALT SALT | US$0,1975 | -1,48% | -11,37% | US$15.944.207 | US$464.391 | 80.734.520 SALT |
| 148 |  Dragonchain DRGN | US$0,06658 | -0,27% | -17,21% | US$15.873.658 | US$257.663 | 238.421.940 DRGN |
| 149 |  Enigma ENG | US$0,2098 | -0,45% | -21,92% | US$15.702.540 | US$359.271 | 74.836.171 ENG |
| 150 |  Substratum SUB | US$0,04010 | -3,58% | -14,71% | US$15.357.557 | US$108.010 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.