Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,07094 | 2,20% | -4,73% | US$71.112.674 | US$1.364.793 | 1.002.499.275 BTM |
| 52 |  Revain R | US$0,1380 | 28,53% | -0,62% | US$66.836.347 | US$2.344.934 | 484.450.000 R |
| 53 |  QASH QASH | US$0,1903 | -3,26% | -10,25% | US$66.588.171 | US$1.036.954 | 350.000.000 QASH |
| 54 |  Steem STEEM | US$0,2162 | -0,90% | -17,38% | US$65.496.957 | US$264.685 | 302.936.533 STEEM |
| 55 |  Augur REP | US$5,69 | 1,18% | -11,28% | US$62.571.992 | US$767.943 | 11.000.000 REP |
| 56 |  Stratis STRAT | US$0,6293 | 1,03% | -7,51% | US$62.386.157 | US$1.710.526 | 99.134.660 STRAT |
| 57 |  Populous PPT | US$1,13 | 2,02% | -13,71% | US$60.262.634 | US$1.018.378 | 53.252.246 PPT |
| 58 |  Komodo KMD | US$0,5228 | 0,27% | -15,06% | US$58.039.301 | US$163.079 | 111.019.649 KMD |
| 59 |  MaidSafeCoin MAID | US$0,1263 | -0,85% | -20,34% | US$57.145.887 | US$346.809 | 452.552.412 MAID |
| 60 |  Holo HOT | US$0,0004268 | 0,59% | -11,43% | US$56.857.713 | US$1.010.473 | 133.214.575.156 HOT |
| 61 |  Single Collateral DAI SAI | US$1,02 | 0,38% | 0,08% | US$55.613.849 | US$6.793.794 | 54.261.765 SAI |
| 62 |  TenX PAY | US$0,4812 | 9,30% | 85,56% | US$55.023.126 | US$1.918.867 | 114.347.861 PAY |
| 63 |  Electroneum ETN | US$0,006331 | 1,86% | -11,68% | US$54.124.081 | US$432.291 | 8.549.380.926 ETN |
| 64 |  Golem GNT | US$0,05591 | 0,13% | -19,80% | US$53.666.672 | US$9.105.849 | 959.842.000 GNT |
| 65 |  Cryptonex CNX | US$0,9566 | 0,37% | -10,90% | US$53.181.598 | US$5.089.295 | 55.596.360 CNX |
| 66 |  Huobi Token HT | US$1,05 | -0,33% | -7,05% | US$52.663.924 | US$4.028.219 | 50.000.200 HT |
| 67 |  Status SNT | US$0,01410 | -0,39% | -10,32% | US$48.926.978 | US$2.924.966 | 3.470.483.788 SNT |
| 68 |  Decentraland MANA | US$0,04543 | 3,54% | -27,95% | US$47.709.037 | US$2.349.640 | 1.050.141.509 MANA |
| 69 |  IOST IOST | US$0,003913 | 3,21% | -6,88% | US$46.976.270 | US$2.106.121 | 12.003.807.131 IOST |
| 70 |  DEX DEX | US$0,2419 | -17,55% | 4,80% | US$46.341.390 | US$804.541 | 191.542.291 DEX |
| 71 |  Ardor ARDR | US$0,04453 | -0,65% | -15,62% | US$44.482.640 | US$458.561 | 998.999.495 ARDR |
| 72 |  KuCoin Shares KCS | US$0,4878 | 2,48% | -6,77% | US$43.965.125 | US$57.384,70 | 90.138.154 KCS |
| 73 |  Bitcoin Private BTCP | US$2,10 | -10,07% | 6,53% | US$43.021.356 | US$68.047,63 | 20.524.490 BTCP |
| 74 |  Insight Chain INB | US$0,2513 | 1,82% | -2,92% | US$41.696.980 | US$1.632.410 | 165.915.913 INB |
| 75 |  Polymath POLY | US$0,1351 | -2,18% | 11,63% | US$38.758.827 | US$1.531.716 | 286.892.107 POLY |
| 76 |  Nexo NEXO | US$0,06637 | 3,98% | -13,45% | US$37.167.180 | US$1.504.086 | 560.000.011 NEXO |
| 77 |  Waltonchain WTC | US$0,9055 | -0,74% | -6,40% | US$36.556.576 | US$3.258.796 | 40.369.759 WTC |
| 78 |  Elastos ELA | US$2,55 | 1,52% | -3,55% | US$36.384.030 | US$911.608 | 14.295.156 ELA |
| 79 |  WAX WAXP | US$0,03832 | 1,92% | -36,12% | US$35.862.363 | US$372.745 | 935.838.056 WAXP |
| 80 |  Dentacoin DCN | US$0,0001059 | 2,94% | 32,71% | US$34.602.167 | US$14.392,00 | 326.822.211.298 DCN |
| 81 |  QuarkChain QKC | US$0,04277 | 0,08% | -1,70% | US$34.283.124 | US$3.515.608 | 801.649.919 QKC |
| 82 |  STASIS EURO EURS | US$1,12 | -2,49% | -3,47% | US$33.969.817 | US$266.211 | 30.379.207 EURS |
| 83 |  ODEM ODE | US$0,1558 | 0,83% | -26,36% | US$33.958.789 | US$663.419 | 218.002.386 ODE |
| 84 |  Ark ARK | US$0,3110 | 1,43% | -7,84% | US$33.301.918 | US$156.771 | 107.065.404 ARK |
| 85 |  MobileGo MGO | US$0,3330 | 9,13% | -34,85% | US$33.299.011 | US$9.274.281 | 99.998.615 MGO |
| 86 |  Metaverse ETP ETP | US$0,5824 | -8,86% | -15,44% | US$31.590.617 | US$3.288.035 | 54.240.232 ETP |
| 87 |  HyperCash HC | US$0,7084 | 1,53% | 9,95% | US$30.836.504 | US$13.555.794 | 43.529.781 HC |
| 88 |  Wanchain WAN | US$0,2890 | 0,51% | -17,76% | US$30.673.157 | US$1.119.575 | 106.152.493 WAN |
| 89 |  Mithril MITH | US$0,06262 | 3,32% | -16,14% | US$30.472.171 | US$7.315.041 | 486.626.301 MITH |
| 90 |  Mixin XIN | US$68,21 | 11,47% | 1,84% | US$30.345.975 | US$6.693,58 | 444.923 XIN |
| 91 |  ReddCoin RDD | US$0,001051 | 5,82% | -15,23% | US$30.279.554 | US$117.717 | 28.808.713.174 RDD |
| 92 |  Bancor BNT | US$0,4764 | 1,62% | -15,01% | US$30.173.739 | US$680.765 | 63.341.565 BNT |
| 93 |  Ravencoin RVN | US$0,01211 | -0,79% | -17,94% | US$29.956.256 | US$837.513 | 2.473.215.000 RVN |
| 94 |  Aion AION | US$0,1114 | -0,36% | -15,87% | US$29.548.208 | US$802.800 | 265.294.161 AION |
| 95 |  THETA THETA | US$0,04158 | 0,86% | -13,94% | US$29.374.461 | US$492.383 | 706.502.689 THETA |
| 96 |  aelf ELF | US$0,1006 | 0,34% | -19,77% | US$28.175.129 | US$1.856.502 | 280.000.000 ELF |
| 97 |  GXChain GXC | US$0,4623 | -0,22% | -12,87% | US$27.736.468 | US$5.941.066 | 60.000.000 GXC |
| 98 |  MCO MCO | US$1,75 | 4,12% | -12,85% | US$27.693.603 | US$4.508.187 | 15.793.831 MCO |
| 99 |  PIVX PIVX | US$0,4796 | -2,51% | -21,94% | US$27.235.017 | US$123.307 | 56.781.166 PIVX |
| 100 |  MOAC MOAC | US$0,4327 | 4,35% | -34,26% | US$27.029.376 | US$28.820,55 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.