Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeartBout HB | US$0,009000 | 1,17% | -16,20% | US$478.740 | US$98.716,95 | 53.195.267 HB |
| 852 |  Worldcore WRC | US$0,002679 | -8,34% | -17,21% | US$477.178 | US$5.890,98 | 178.103.291 WRC |
| 853 |  EventChain EVC | US$0,01523 | -8,57% | -11,52% | US$475.859 | US$1.819,48 | 31.250.497 EVC |
| 854 |  Tokenbox TBX | US$0,03508 | -0,85% | -9,06% | US$470.147 | US$6.150,82 | 13.400.331 TBX |
| 855 |  Elixir ELIX | US$0,01384 | 10,51% | 3,22% | US$469.422 | US$3.699,24 | 33.920.874 ELIX |
| 856 |  Bettex Coin BTXC | US$0,1094 | -3,38% | -27,99% | US$469.260 | US$21.356,97 | 4.289.132 BTXC |
| 857 |  Block Array ARY | US$0,006851 | 1,38% | -28,14% | US$468.818 | US$11.956,82 | 68.430.738 ARY |
| 858 |  MTC Mesh Network MTC | US$0,001628 | 5,22% | -19,87% | US$468.123 | US$10.205,68 | 287.472.367 MTC |
| 859 |  Rentberry BERRY | US$0,001549 | 8,70% | 11,27% | US$466.838 | US$2.655,58 | 301.431.305 BERRY |
| 860 |  Daneel DAN | US$0,01106 | -5,99% | -12,73% | US$466.239 | US$795,78 | 42.140.969 DAN |
| 861 |  Matryx MTX | US$0,01997 | 1,24% | -10,59% | US$463.840 | US$28.512,77 | 23.224.303 MTX |
| 862 |  Coinsuper Ecosystem Network CEN | US$0,003320 | -0,41% | -33,36% | US$463.577 | US$120.271 | 139.621.836 CEN |
| 863 |  OptiToken OPTI | US$0,01847 | -1,88% | -40,49% | US$456.293 | US$13.855,73 | 24.710.374 OPTI |
| 864 |  LOCIcoin LOCI | US$0,01105 | 3,11% | -9,88% | US$449.091 | US$4.885,28 | 40.659.658 LOCI |
| 865 |  InterValue INVE | US$0,004612 | 8,14% | -33,72% | US$447.516 | US$167.270 | 97.025.503 INVE |
| 866 |  IDEX Membership IDXM | US$222,56 | -5,78% | 3,61% | US$445.115 | US$793,63 | 2.000 IDXM |
| 867 |  White Standard WSD | US$1,01 | 2,65% | -1,17% | US$442.040 | US$17.608,20 | 439.402 WSD |
| 868 |  Terracoin TRC | US$0,01909 | 0,25% | -9,23% | US$437.745 | US$2.162,00 | 22.935.396 TRC |
| 869 |  TrakInvest TRAK | US$0,005199 | 3,35% | -15,28% | US$436.361 | US$15.060,54 | 83.933.471 TRAK |
| 870 |  HOLD HOLD | US$0,0006170 | 14,16% | -14,33% | US$434.897 | US$101.562 | 704.821.305 HOLD |
| 871 |  MyWish WISH | US$0,02203 | 4,34% | -0,09% | US$434.007 | US$1.349,87 | 19.704.045 WISH |
| 872 |  Bounty0x BNTY | US$0,002329 | -4,05% | -12,92% | US$433.838 | US$1.523,82 | 186.296.644 BNTY |
| 873 |  Thingschain TIC | US$0,00003786 | -0,42% | -19,51% | US$433.320 | US$7.616,82 | 11.445.000.000 TIC |
| 874 |  Giant GIC | US$0,1537 | -1,43% | -23,98% | US$431.601 | US$6.322,21 | 2.808.530 GIC |
| 875 |  Voise VOISE | US$0,0008180 | 35,80% | 26,45% | US$426.710 | US$3.821,75 | 521.625.806 VOISE |
| 876 |  Trittium TRTT | US$0,004128 | 2,11% | -14,44% | US$426.652 | US$607,52 | 103.347.285 TRTT |
| 877 |  QuadrantProtocol EQUAD | US$0,001421 | 17,23% | 10,68% | US$425.886 | US$78.231,59 | 299.692.661 EQUAD |
| 878 |  FSBT API Token FSBT | US$0,1209 | 2,29% | 18,74% | US$424.432 | US$1.605.724 | 3.509.535 FSBT |
| 879 |  BiblePay BBP | US$0,0003632 | -4,05% | -14,94% | US$422.934 | US$545,82 | 1.164.447.037 BBP |
| 880 |  AdHive ADH | US$0,003482 | 5,30% | -5,37% | US$422.081 | US$34.313,03 | 121.221.314 ADH |
| 881 |  MedicCoin MEDIC | US$0,001822 | -3,38% | -8,53% | US$421.067 | US$8.641,78 | 231.119.437 MEDIC |
| 882 |  Credit Tag Chain CTC | US$0,009965 | -0,61% | -9,61% | US$420.477 | US$36.243,03 | 42.193.972 CTC |
| 883 |  Apollon XAP | US$0,003129 | -1,17% | -15,65% | US$412.607 | US$1.416,37 | 131.882.243 XAP |
| 884 |  Bethereum BETHER | US$0,001444 | -1,84% | -32,19% | US$412.582 | US$7.111,01 | 285.793.185 BETHER |
| 885 |  Shard SHARD | US$0,03247 | 6,34% | 20,93% | US$412.521 | US$766,27 | 12.706.344 SHARD |
| 886 |  Breakout BRK | US$0,02150 | 7,45% | -17,32% | US$407.450 | US$1.180,16 | 18.949.258 BRK |
| 887 |  NuBits USNBT | US$0,03694 | 1,39% | -11,98% | US$405.621 | US$3.762,63 | 10.981.667 USNBT |
| 888 |  BetterBetting BETR | US$0,002330 | -2,16% | -34,02% | US$397.749 | US$16.143,16 | 170.702.067 BETR |
| 889 |  Karbo KRB | US$0,05777 | -4,70% | -5,79% | US$397.445 | US$1.206,81 | 6.880.337 KRB |
| 890 |  Guaranteed Ethurance Token Extra GETX | US$0,001321 | 7,32% | -16,61% | US$396.439 | US$4.587,89 | 300.000.000 GETX |
| 891 |  HBZ coin HBZ | US$0,0005747 | -2,66% | -29,16% | US$394.968 | US$61.393,95 | 687.301.957 HBZ |
| 892 |  Cashbery Coin CBC | US$0,07042 | -14,20% | -55,47% | US$388.979 | US$91.904,98 | 5.523.618 CBC |
| 893 |  Bob's Repair BOB | US$0,004885 | 18,61% | -33,32% | US$382.440 | US$236.529 | 78.286.331 BOB |
| 894 |  Zippie ZIPT | US$0,001627 | -8,84% | -16,40% | US$381.540 | US$3.616,90 | 234.559.658 ZIPT |
| 895 |  Kalkulus KLKS | US$0,02722 | 4,29% | 12,69% | US$377.458 | US$10.681,85 | 13.866.807 KLKS |
| 896 |  Pundi X NEM NPXSXEM | US$0,0003671 | 4,56% | -10,23% | US$376.000 | US$837.531 | 1.024.136.302 NPXSXEM |
| 897 |  GoldMint MNTP | US$0,1900 | 3,04% | -15,67% | US$363.905 | US$5.382,69 | 1.914.997 MNTP |
| 898 |  UltraNote Coin XUN | US$0,00004056 | -35,86% | -41,60% | US$363.892 | US$572,71 | 8.971.815.273 XUN |
| 899 |  MNPCoin MNP | US$0,1636 | 18,75% | -7,20% | US$358.678 | US$555,61 | 2.191.996 MNP |
| 900 |  PARETO Rewards PARETO | US$0,001072 | 2,86% | -41,88% | US$353.101 | US$871,56 | 329.337.840 PARETO |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.