Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MASTERNET MASH | US$0,003066 | 28,09% | -63,54% | US$97.136 | US$6.564,30 | 31.686.740 MASH |
| 1052 |  Alt.Estate token ALT | US$0,0001369 | 15,14% | -19,94% | US$96.676 | US$5.181,20 | 706.423.354 ALT |
| 1053 |  Intelligent Trading Foundation ITT | US$0,009845 | -12,47% | 24,10% | US$96.476 | US$940,82 | 9.799.899 ITT |
| 1054 |  MicroMoney AMM | US$0,007452 | 2,52% | 2,95% | US$96.331 | US$8.559,57 | 12.926.101 AMM |
| 1055 |  Obsidian ODN | US$0,003778 | 16,95% | 59,78% | US$94.442 | US$859,49 | 25.000.000 ODN |
| 1056 |  Litecoin Plus LCP | US$0,04303 | 16,37% | 21,12% | US$91.303 | US$778,54 | 2.121.897 LCP |
| 1057 |  ArbitrageCT ARCT | US$0,0009724 | -2,16% | -21,60% | US$87.654 | US$693,46 | 90.145.179 ARCT |
| 1058 |  DarexTravel DART | US$0,000001015 | 10,89% | 0,58% | US$85.436 | US$708,87 | 84.163.809.545 DART |
| 1059 |  AdCoin ACC | US$0,01263 | 2,78% | 10,46% | US$82.754 | US$523,25 | 6.551.628 ACC |
| 1060 |  IGToken IG | US$0,00004472 | -1,33% | -20,43% | US$82.212 | US$109.193 | 1.838.406.088 IG |
| 1061 |  BitMoney BIT | US$0,002966 | -11,93% | -36,71% | US$81.390 | US$666,03 | 27.442.703 BIT |
| 1062 |  PKG Token PKG | US$0,000008787 | 27,30% | 4,17% | US$78.817 | US$9.893,99 | 8.969.257.745 PKG |
| 1063 |  Datarius Credit DTRC | US$0,0006074 | 1,16% | -8,13% | US$77.601 | US$1.531.066 | 127.756.071 DTRC |
| 1064 |  QYNO QNO | US$0,07147 | 10,91% | -3,01% | US$76.841 | US$29.326,54 | 1.075.172 QNO |
| 1065 |  Bitnation XPAT | US$0,000005614 | 13,19% | 11,89% | US$75.705 | US$1.670,77 | 13.484.294.014 XPAT |
| 1066 |  Fivebalance FBN | US$0,000004319 | 1,88% | -13,65% | US$69.767 | US$6.877,65 | 16.152.632.707 FBN |
| 1067 |  GlobalToken GLT | US$0,001728 | 0,66% | 21,40% | US$66.114 | US$1.200,08 | 38.262.100 GLT |
| 1068 |  Unify UNIFY | US$0,003629 | -5,12% | -16,24% | US$65.760 | US$1.531,21 | 18.120.717 UNIFY |
| 1069 |  Ethereum Gold ETG | US$0,005425 | -7,78% | -5,99% | US$65.095 | US$2.669,67 | 12.000.000 ETG |
| 1070 |  Typerium TYPE | US$0,0008663 | -2,08% | -8,65% | US$64.463 | US$1.832,69 | 74.413.799 TYPE |
| 1071 |  CryptoSoul SOUL | US$0,0005786 | 0,37% | -12,39% | US$62.605 | US$5.966,43 | 108.207.070 SOUL |
| 1072 |  SCRIV NETWORK SCRIV | US$0,002491 | -15,02% | -34,12% | US$61.627 | US$3.468,30 | 24.744.362 SCRIV |
| 1073 |  RouletteToken RLT | US$0,006010 | 0,12% | -1,66% | US$61.414 | US$4.776,46 | 10.218.917 RLT |
| 1074 |  BunnyToken BUNNY | US$0,0005197 | -0,03% | -22,75% | US$61.218 | US$3.252,51 | 117.787.050 BUNNY |
| 1075 |  SAKECOIN SAKE | US$0,00001435 | 73,03% | 66,87% | US$57.265 | US$893,38 | 3.991.120.524 SAKE |
| 1076 |  Crystal Token CYL | US$0,09922 | -2,63% | 7,17% | US$56.000 | US$908,17 | 564.377 CYL |
| 1077 |  XOVBank XOV | US$0,0008470 | -0,71% | -62,44% | US$55.310 | US$7.868,41 | 65.301.385 XOV |
| 1078 |  WhaleCoin WHL | US$0,005396 | 1,99% | -16,27% | US$55.002 | US$53.454,40 | 10.192.294 WHL |
| 1079 |  Local World Forwarders LWF | US$0,0005487 | 18,96% | -11,54% | US$54.629 | US$1.031,41 | 99.566.113 LWF |
| 1080 |  Tourist Token TOTO | US$0,00001145 | 6,47% | -5,99% | US$53.934 | US$17.560,89 | 4.709.522.426 TOTO |
| 1081 |  TEAM (TokenStars) TEAM | US$0,004719 | 12,50% | -7,51% | US$53.506 | US$8.059,89 | 11.338.390 TEAM |
| 1082 |  Waletoken WTN | US$0,000003535 | -14,68% | -36,13% | US$51.773 | US$2.719,34 | 14.644.050.000 WTN |
| 1083 |  Bitcoinus BITS | US$0,001141 | -5,43% | -0,12% | US$51.689 | US$3.993,07 | 45.294.348 BITS |
| 1084 |  SONDER SNR | US$0,0004322 | 7,20% | 53,57% | US$51.220 | US$7.481,62 | 118.500.887 SNR |
| 1085 |  WITChain WIT | US$0,00003280 | -38,87% | -29,81% | US$49.202 | US$264.209 | 1.500.000.000 WIT |
| 1086 |  CyberMusic CYMT | US$0,000003330 | -2,53% | -32,44% | US$47.605 | US$5.467,34 | 14.294.187.939 CYMT |
| 1087 |  Numus NMS | US$0,01654 | 7,63% | 52,87% | US$45.486 | US$501,21 | 2.750.877 NMS |
| 1088 |  empowr coin EMPR | US$0,0000003625 | -30,72% | -72,49% | US$45.450 | US$190.099 | 125.395.671.703 EMPR |
| 1089 |  MCAP MCAP | US$0,004305 | 5,42% | -25,65% | US$45.162 | US$824,96 | 10.490.000 MCAP |
| 1090 |  BitcoiNote BTCN | US$0,004588 | -2,73% | -4,60% | US$44.688 | US$546,04 | 9.741.209 BTCN |
| 1091 |  InsaneCoin INSN | US$0,001924 | 5,37% | -8,55% | US$44.435 | US$670,36 | 23.093.785 INSN |
| 1092 |  AceD ACED | US$0,01878 | -6,82% | -35,24% | US$43.800 | US$1.701,67 | 2.332.393 ACED |
| 1093 |  MFIT COIN MFIT | US$0,06488 | 19,64% | -65,48% | US$42.815 | US$1.028,22 | 659.901 MFIT |
| 1094 |  Kabberry Coin KKC | US$0,006989 | -9,97% | -59,91% | US$42.718 | US$1.967,01 | 6.112.455 KKC |
| 1095 |  Ethereum Dark ETHD | US$0,02836 | -1,74% | 18,48% | US$42.540 | US$823,37 | 1.500.000 ETHD |
| 1096 |  Neural Protocol NRP | US$0,000005760 | 12,21% | -12,44% | US$42.381 | US$15.943,62 | 7.358.150.010 NRP |
| 1097 |  Atheios ATH | US$0,003963 | 26,83% | 3,99% | US$40.568 | US$3.523,38 | 10.236.099 ATH |
| 1098 |  Micromines MICRO | US$0,000002674 | -6,92% | -29,83% | US$37.434 | US$21.981,13 | 13.999.087.640 MICRO |
| 1099 |  Altcoin ALT | US$0,2924 | 8,67% | -38,34% | US$36.013 | US$1.690,06 | 123.175 ALT |
| 1100 |  GlobalBoost-Y BSTY | US$0,002111 | 12,33% | 37,37% | US$33.320 | US$538,82 | 15.787.529 BSTY |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.