Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Target Coin TGT | US$0,0005104 | 0,00% | -8,18% | US$486.135 | - | 952.429.892 TGT |
| 1252 |  JSECOIN JSE | US$0,001093 | 5,56% | -19,52% | US$484.687 | US$283,33 | 443.479.880 JSE |
| 1253 |  InterCrone ICR | US$0,03384 | -27,74% | -28,29% | US$484.528 | US$134,55 | 14.320.290 ICR |
| 1254 |  PHI Token PHI | US$0,08269 | -1,33% | -21,00% | US$480.921 | US$185,04 | 5.815.811 PHI |
| 1255 |  VeriumReserve VRM | US$0,2466 | -1,39% | -14,53% | US$475.942 | US$124,51 | 1.929.963 VRM |
| 1256 |  Cruisebit CRBT | US$0,01793 | 0,35% | -29,38% | US$474.306 | US$0,00000005737 | 26.457.059 CRBT |
| 1257 |  Argentum ARG | US$0,04417 | -5,58% | 30,49% | US$473.441 | US$359,79 | 10.719.448 ARG |
| 1258 |  Level Up Coin LUC | US$0,0004727 | 2,95% | -5,29% | US$471.230 | US$302,12 | 996.923.370 LUC |
| 1259 |  HelloGold HGT | US$0,001791 | 1,81% | -1,31% | US$471.014 | US$1,85 | 263.034.654 HGT |
| 1260 |  Monster Byte MBI | US$0,02794 | 0,00% | -12,60% | US$469.993 | - | 16.822.736 MBI |
| 1261 |  InvestFeed IFT | US$0,002448 | 3,52% | -8,33% | US$468.481 | US$109,91 | 191.381.257 IFT |
| 1262 |  BUZZCoin BUZZ | US$0,00002335 | -2,86% | 11,84% | US$466.704 | US$398,69 | 19.985.994.420 BUZZ |
| 1263 |  Breakout Stake BRX | US$0,07295 | -1,02% | -21,76% | US$457.227 | US$168,69 | 6.268.082 BRX |
| 1264 |  Bullion CBX | US$0,4426 | 0,72% | -18,32% | US$453.809 | - | 1.025.238 CBX |
| 1265 |  Seal Network SEAL | US$0,0008935 | 16,54% | -31,31% | US$444.947 | US$103,90 | 498.000.000 SEAL |
| 1266 |  BitClave CAT | US$0,0008827 | -5,22% | -23,96% | US$442.561 | US$31,52 | 501.394.406 CAT |
| 1267 |  Woodcoin LOG | US$0,05396 | 0,10% | -10,49% | US$433.566 | US$1,86 | 8.035.193 LOG |
| 1268 |  I0Coin I0C | US$0,02047 | -2,20% | 33,96% | US$429.685 | US$30,59 | 20.995.203 I0C |
| 1269 |  LALA World LALA | US$0,002230 | -3,93% | -3,87% | US$429.197 | US$36,81 | 192.485.285 LALA |
| 1270 |  e-Gulden EFL | US$0,02517 | -2,50% | 12,02% | US$427.846 | US$100,84 | 16.997.415 EFL |
| 1271 |  Blockpool BPL | US$0,01907 | 11,08% | 16,54% | US$425.122 | US$104,29 | 22.293.890 BPL |
| 1272 |  Maxcoin MAX | US$0,006887 | 0,56% | -11,85% | US$423.173 | US$22,36 | 61.445.805 MAX |
| 1273 |  Ubcoin Market UBC | US$0,001228 | 7,81% | -8,95% | US$420.201 | US$16,01 | 342.272.358 UBC |
| 1274 |  Sether SETH | US$0,02352 | 0,26% | -45,55% | US$406.392 | - | 17.276.468 SETH |
| 1275 |  Denarius D | US$0,09541 | -15,26% | -19,09% | US$397.991 | US$2,93 | 4.171.382 D |
| 1276 |  Ties.DB TIE | US$0,009622 | -0,65% | 7,74% | US$392.771 | US$134,55 | 40.820.992 TIE |
| 1277 |  EUNO EUNO | US$0,02961 | 2,27% | -0,84% | US$386.048 | US$194,17 | 13.038.151 EUNO |
| 1278 |  CryptoPing PING | US$0,03871 | 0,00% | 55,67% | US$385.225 | - | 9.952.089 PING |
| 1279 |  Etheera ETA | US$0,00006445 | 2,59% | -15,70% | US$377.541 | US$348,81 | 5.857.896.294 ETA |
| 1280 |  DopeCoin DOPE | US$0,003210 | 1,03% | -9,22% | US$375.070 | US$473,75 | 116.845.228 DOPE |
| 1281 |  Nexium NXC | US$0,005587 | 3,00% | -17,79% | US$371.602 | US$307,83 | 66.509.594 NXC |
| 1282 |  Mithril Ore MORE | US$32,40 | -42,51% | 210,92% | US$366.653 | US$39,23 | 11.317 MORE |
| 1283 |  HyperStake HYP | US$0,0002599 | 1,63% | 1,03% | US$357.788 | US$223,25 | 1.376.719.887 HYP |
| 1284 |  Zennies ZENI | US$0,0003573 | 29,45% | 40,75% | US$357.631 | US$59,17 | 1.000.812.836 ZENI |
| 1285 |  eBoost EBST | US$0,01758 | 2,78% | -16,70% | US$351.528 | US$478,09 | 20.000.000 EBST |
| 1286 |  Pesetacoin PTC | US$0,002566 | 13,29% | -11,20% | US$351.375 | US$233,90 | 136.916.124 PTC |
| 1287 |  Carboncoin CARBON | US$0,00002280 | -0,18% | 3,97% | US$350.938 | US$32,67 | 15.392.022.370 CARBON |
| 1288 |  Payfair PFR | US$0,003837 | 0,86% | -2,14% | US$341.509 | US$92,39 | 88.999.687 PFR |
| 1289 |  Stipend SPD | US$0,03531 | 3,99% | -11,92% | US$341.014 | US$25,20 | 9.657.249 SPD |
| 1290 |  SmileyCoin SMLY | US$0,00001290 | -4,32% | 42,24% | US$334.813 | US$212,92 | 25.960.250.000 SMLY |
| 1291 |  Divi Exchange Token DIVX | US$0,3582 | -0,63% | -14,92% | US$332.663 | US$382,75 | 928.586 DIVX |
| 1292 |  Kobocoin KOBO | US$0,01333 | 31,30% | -3,54% | US$329.245 | US$4,74 | 24.700.248 KOBO |
| 1293 |  Coin Lion LION | US$0,01017 | 1,63% | -34,06% | US$327.850 | US$133,51 | 32.226.096 LION |
| 1294 |  Spectiv SIG | US$0,001137 | -6,25% | -9,98% | US$320.999 | US$0,9128 | 282.322.605 SIG |
| 1295 |  BunnyCoin BUN | US$0,000003094 | -2,88% | -7,70% | US$318.840 | US$203,69 | 103.036.607.564 BUN |
| 1296 |  PWR Coin PWR | US$0,00003249 | 0,29% | -10,43% | US$313.956 | US$0,004316 | 9.664.500.811 PWR |
| 1297 |  Monkey Project MONK | US$0,07382 | 5,09% | -7,16% | US$313.219 | US$330,58 | 4.242.788 MONK |
| 1298 |  AudioCoin ADC | US$0,0003307 | 0,80% | -12,01% | US$310.990 | US$82,03 | 940.472.328 ADC |
| 1299 |  Auctus AUC | US$0,01791 | -19,33% | 3,90% | US$305.351 | US$442,52 | 17.047.053 AUC |
| 1300 |  Publica PBL | US$0,01638 | -21,22% | -18,41% | US$304.450 | US$347,43 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.