Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emerald Crypto EMD | US$0,003931 | 1,14% | -4,91% | US$75.159 | - | 19.117.129 EMD |
| 1452 |  NetKoin NTK | US$0,00001878 | 6,08% | -11,18% | US$74.689 | US$158,06 | 3.976.070.194 NTK |
| 1453 |  Bitdeal BDL | US$0,0004246 | 0,83% | 61,45% | US$74.550 | - | 175.583.793 BDL |
| 1454 |  WavesGo WGO | US$0,008756 | -4,41% | -9,51% | US$74.486 | US$4,10 | 8.506.861 WGO |
| 1455 |  SagaCoin SAGA | US$0,01215 | 3,72% | -13,16% | US$73.965 | US$290,23 | 6.087.987 SAGA |
| 1456 |  SGPay SGP | US$0,03688 | 0,00% | -4,76% | US$73.764 | - | 2.000.000 SGP |
| 1457 |  KZ Cash KZC | US$0,03351 | 1,27% | -12,12% | US$73.670 | US$14,67 | 2.198.254 KZC |
| 1458 |  Startcoin START | US$0,001624 | -1,68% | -9,77% | US$73.222 | US$15,56 | 45.079.785 START |
| 1459 |  BTCtalkcoin TALK | US$0,001121 | 0,00% | -9,16% | US$73.172 | - | 65.290.635 TALK |
| 1460 |  Shadow Token SHDW | US$0,01042 | -23,22% | -26,47% | US$72.948 | US$16,97 | 7.000.000 SHDW |
| 1461 |  Iridium IRD | US$0,004941 | 0,35% | -24,59% | US$71.940 | US$44,79 | 14.559.839 IRD |
| 1462 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.693 | - | 988.914 LTB |
| 1463 |  GoldenPyrex GPYX | US$0,006631 | -4,15% | -67,68% | US$71.143 | US$21,12 | 10.729.182 GPYX |
| 1464 |  vSlice VSL | US$0,002121 | 0,00% | -1,03% | US$70.835 | - | 33.390.496 VSL |
| 1465 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 0,00% | US$70.735 | - | 1.766.633.169 GOLF |
| 1466 |  Digiwage WAGE | US$0,001625 | 2,38% | -10,81% | US$70.727 | US$19,28 | 43.515.199 WAGE |
| 1467 |  PayCoin XPY | US$0,005826 | 0,00% | -42,01% | US$69.809 | - | 11.982.324 XPY |
| 1468 |  iTicoin ITI | US$2,17 | -0,09% | -9,63% | US$69.378 | - | 32.000 ITI |
| 1469 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1470 |  SpreadCoin SPR | US$0,006107 | -10,34% | -14,48% | US$67.361 | US$206,72 | 11.029.601 SPR |
| 1471 |  Citadel CTL | US$0,006105 | 4,71% | -29,85% | US$66.810 | US$26,47 | 10.943.206 CTL |
| 1472 |  UltraCoin UTC | US$0,001397 | 0,29% | -16,69% | US$66.738 | US$1,74 | 47.776.744 UTC |
| 1473 |  Emphy EPY | US$0,008432 | 2,50% | -6,35% | US$66.608 | US$259,88 | 7.899.788 EPY |
| 1474 |  Ratecoin XRA | US$0,0005421 | 5,50% | -5,74% | US$66.384 | US$25,91 | 122.449.162 XRA |
| 1475 |  LanaCoin LANA | US$0,00006550 | 1,11% | -9,70% | US$65.712 | - | 1.003.165.785 LANA |
| 1476 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.777 | - | 6.654.239 HAL |
| 1477 |  RPICoin RPI | US$0,0001203 | -6,06% | 16,49% | US$62.795 | US$260,24 | 521.919.119 RPI |
| 1478 |  Bitblocks BBK | US$0,0005225 | 0,93% | -23,45% | US$61.516 | US$378,55 | 117.736.710 BBK |
| 1479 |  Viuly VIU | US$0,0001624 | 6,37% | 11,96% | US$60.990 | US$229,02 | 375.490.346 VIU |
| 1480 |  Bata BTA | US$0,01196 | 6,21% | -14,32% | US$60.412 | US$16,21 | 5.050.857 BTA |
| 1481 |  BitStation BSTN | US$0,00001620 | -13,30% | -29,24% | US$59.463 | US$8,30 | 3.670.852.269 BSTN |
| 1482 |  Crystal Clear CCT | US$0,01133 | 2,41% | 11,24% | US$59.190 | US$16,17 | 5.223.973 CCT |
| 1483 |  PRiVCY PRIV | US$0,003694 | -4,34% | -7,66% | US$59.126 | US$71,73 | 16.004.725 PRIV |
| 1484 |  InflationCoin IFLT | US$0,000001312 | -11,17% | -25,98% | US$58.782 | US$168,26 | 44.790.092.020 IFLT |
| 1485 |  Masternodecoin MTNC | US$0,001082 | 1,18% | -8,15% | US$58.177 | - | 53.786.933 MTNC |
| 1486 |  Shekel JEW | US$0,0004548 | -18,36% | -13,52% | US$57.908 | US$2,66 | 127.328.123 JEW |
| 1487 |  Dystem DTEM | US$0,01463 | -2,67% | -14,47% | US$57.853 | US$1,74 | 3.954.946 DTEM |
| 1488 |  dietbitcoin DDX | US$0,02440 | -24,65% | 31,90% | US$57.816 | US$2,70 | 2.369.856 DDX |
| 1489 |  Rimbit RBT | US$0,0002924 | -2,78% | -2,55% | US$57.767 | US$36,97 | 197.581.050 RBT |
| 1490 |  PiplCoin PIPL | US$0,0006822 | 0,29% | -23,98% | US$56.925 | US$0,4301 | 83.444.258 PIPL |
| 1491 |  VIVO VIVO | US$0,01745 | 2,81% | -18,65% | US$56.640 | US$364,32 | 3.245.751 VIVO |
| 1492 |  ChessCoin CHESS | US$0,001039 | 1,11% | -15,75% | US$56.138 | US$4,34 | 54.032.769 CHESS |
| 1493 |  Jesus Coin JC | US$0,000003107 | -1,98% | -34,41% | US$55.869 | US$10,88 | 17.979.550.689 JC |
| 1494 |  300 Token 300 | US$186,23 | 0,00% | 43,95% | US$55.869 | - | 300 300 |
| 1495 |  Darsek KED | US$0,002306 | 4,35% | 5,30% | US$55.275 | US$93,02 | 23.965.372 KED |
| 1496 |  CDX Network CDX | US$0,001681 | -0,12% | -68,02% | US$54.728 | - | 32.550.000 CDX |
| 1497 |  Authorship ATS | US$0,0005394 | 6,75% | 14,32% | US$53.923 | US$13,01 | 99.971.428 ATS |
| 1498 |  Bitcoin X BTX | US$0,01877 | -1,22% | -21,82% | US$53.778 | US$360,99 | 2.864.374 BTX |
| 1499 |  Pascal Lite PASL | US$0,005847 | -0,04% | 15,18% | US$53.481 | US$39,22 | 9.146.200 PASL |
| 1500 |  Pure PUREX | US$0,003121 | -0,68% | -16,28% | US$52.966 | US$0,9500 | 16.972.817 PUREX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.