Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SixEleven 611 | US$0,05000 | 1,94% | -30,60% | US$23.187 | US$60,30 | 463.788 611 |
| 1602 |  Quebecoin QBC | US$0,001436 | 0,73% | -17,53% | US$22.381 | - | 15.588.776 QBC |
| 1603 |  Garlicoin GRLC | US$0,001761 | 1,77% | -8,63% | US$22.145 | US$52,74 | 12.574.285 GRLC |
| 1604 |  BERNcash BERN | US$0,0003074 | 0,00% | -31,15% | US$21.898 | - | 71.234.301 BERN |
| 1605 |  EthBet EBET | US$0,002543 | 0,26% | -47,46% | US$21.628 | - | 8.504.800 EBET |
| 1606 |  Eternity ENT | US$0,004264 | 21,90% | 8,21% | US$20.868 | US$120,53 | 4.893.498 ENT |
| 1607 |  iBTC IBTC | US$0,001136 | -3,90% | -43,64% | US$20.702 | US$2,61 | 18.230.401 IBTC |
| 1608 |  BrokerNekoNetwork BNN | US$0,000006820 | 34,46% | -8,43% | US$20.424 | US$6,85 | 2.994.585.916 BNN |
| 1609 |  Dollarcoin DLC | US$0,002241 | 0,00% | -19,05% | US$20.408 | - | 9.106.714 DLC |
| 1610 |  ParkByte PKB | US$0,004223 | 1,05% | 10,18% | US$20.117 | - | 4.764.026 PKB |
| 1611 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1612 |  FolmCoin FLM | US$0,002002 | -8,75% | -15,17% | US$19.341 | US$75,09 | 9.662.813 FLM |
| 1613 |  Master Swiscoin MSCN | US$0,0004223 | 16,79% | -24,34% | US$19.065 | US$28,42 | 45.143.320 MSCN |
| 1614 |  Trident Group TRDT | US$0,01558 | 0,00% | -16,13% | US$18.902 | - | 1.213.024 TRDT |
| 1615 |  Allion ALL | US$0,002981 | 5,66% | -16,07% | US$18.481 | US$4,05 | 6.199.359 ALL |
| 1616 |  Independent Money System IMS | US$0,003389 | 0,00% | 23,78% | US$18.197 | - | 5.368.934 IMS |
| 1617 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -70,06% | US$18.088 | - | 1 BTWTY |
| 1618 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1619 |  Cheesecoin CHEESE | US$0,00006409 | -1,97% | 9,46% | US$17.895 | US$2,18 | 279.222.034 CHEESE |
| 1620 |  NevaCoin NEVA | US$0,004905 | -4,49% | -15,03% | US$17.848 | US$6,95 | 3.638.480 NEVA |
| 1621 |  SmartFox FOX | US$0,01177 | 0,63% | -28,25% | US$17.847 | US$68,57 | 1.516.613 FOX |
| 1622 |  PluraCoin PLURA | US$0,00006497 | -33,14% | -24,05% | US$17.433 | US$116,44 | 268.314.138 PLURA |
| 1623 |  GeyserCoin GSR | US$0,01855 | 38,92% | 4,81% | US$17.402 | US$163,04 | 938.140 GSR |
| 1624 |  Dreamcoin DRM | US$0,006887 | 2,00% | -11,34% | US$17.279 | US$1,79 | 2.508.981 DRM |
| 1625 |  ACRE ACRE | US$0,003901 | 0,35% | -19,13% | US$17.085 | US$3,92 | 4.379.884 ACRE |
| 1626 |  Fintab FNTB | US$0,006107 | 0,86% | -18,75% | US$16.974 | US$91,10 | 2.779.387 FNTB |
| 1627 |  Harvest Masternode Coin HC | US$0,004093 | -10,93% | -33,15% | US$16.706 | US$136,07 | 4.081.457 HC |
| 1628 |  MojoCoin MOJO | US$0,001322 | 0,00% | -48,14% | US$16.225 | - | 12.276.850 MOJO |
| 1629 |  Olympic OLMP | US$0,0003218 | 23,50% | 137,87% | US$15.997 | US$185,83 | 49.715.244 OLMP |
| 1630 |  Centurion CNT | US$0,0002043 | -37,90% | -25,60% | US$15.866 | US$22,88 | 77.663.826 CNT |
| 1631 |  INDINODE XIND | US$0,00004219 | -27,63% | -16,02% | US$15.720 | US$351,40 | 372.616.965 XIND |
| 1632 |  FLiK FLIK | US$0,0002599 | -20,00% | -52,23% | US$15.625 | US$11,37 | 60.123.682 FLIK |
| 1633 |  BROTHER BRAT | US$0,00009746 | -1,85% | 47,19% | US$15.593 | US$1,95 | 160.000.000 BRAT |
| 1634 |  DeusCoin DEUS | US$0,001397 | -8,25% | -26,87% | US$15.477 | US$14,60 | 11.079.837 DEUS |
| 1635 |  BumbaCoin BUMBA | US$0,0006499 | 5,55% | 17,19% | US$15.167 | US$23,99 | 23.335.668 BUMBA |
| 1636 |  Digital Money Bits DMB | US$0,0001624 | -37,32% | -38,57% | US$14.965 | US$2,38 | 92.132.680 DMB |
| 1637 |  Qbic QBIC | US$0,003289 | -21,19% | -15,77% | US$14.850 | US$103,42 | 4.515.315 QBIC |
| 1638 |  AmsterdamCoin AMS | US$0,0002924 | -10,62% | -18,67% | US$14.678 | US$70,17 | 50.201.886 AMS |
| 1639 |  CoinonatX XCXT | US$0,0007435 | 0,00% | -14,78% | US$14.528 | - | 19.539.588 XCXT |
| 1640 |  Theresa May Coin MAY | US$0,0001624 | 66,43% | -21,08% | US$14.524 | US$13,51 | 89.416.400 MAY |
| 1641 |  Californium CF | US$0,005847 | 50,76% | -11,58% | US$14.308 | US$0,5847 | 2.446.961 CF |
| 1642 |  TajCoin TAJ | US$0,001298 | 13,45% | -5,81% | US$14.215 | US$39,61 | 10.950.822 TAJ |
| 1643 |  Rhenium XRH | US$0,0004873 | -11,19% | -16,71% | US$14.179 | US$11,72 | 29.098.260 XRH |
| 1644 |  Zealium NZL | US$0,002632 | -8,52% | -61,20% | US$14.099 | US$35,53 | 5.357.734 NZL |
| 1645 |  HomeBlockCoin HBC | US$0,002795 | -21,55% | -21,72% | US$13.974 | US$3,70 | 5.000.000 HBC |
| 1646 |  SteepCoin STEEP | US$0,00007507 | -55,92% | -61,77% | US$13.626 | US$7,63 | 181.505.253 STEEP |
| 1647 |  KingN Coin KNC | US$6,74 | 1,22% | -13,98% | US$13.545 | - | 2.009 KNC |
| 1648 |  Bankcoin B@ | US$0,001286 | 0,03% | 19,98% | US$13.234 | US$0,1589 | 10.291.781 B@ |
| 1649 |  Ammo Reloaded AMMO | US$0,0001641 | 1,31% | -9,52% | US$12.762 | - | 77.777.777 AMMO |
| 1650 |  Atomic Coin ATOM | US$0,0006822 | 5,30% | -40,62% | US$12.658 | US$1,70 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.