Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03860 | -4,82% | 10,17% | - | US$1.357.837 | - |
| 1802 |  nOS NOS | US$0,03823 | -0,84% | -8,97% | - | US$157.192 | - |
| 1803 |  CORION COR | US$0,03776 | 1,19% | -10,08% | - | - | - |
| 1804 |  CEDEX Coin CEDEX | US$0,03753 | 16,01% | 7,12% | - | US$963,79 | - |
| 1805 |  Sphere Identity XID | US$0,03382 | 0,58% | 4,07% | - | US$481,31 | - |
| 1806 |  Nerva XNV | US$0,03309 | -5,01% | -15,45% | - | US$980,85 | - |
| 1807 |  ORS Group ORS | US$0,03278 | -3,11% | -2,02% | - | US$4.263,07 | - |
| 1808 |  FOAM FOAM | US$0,03213 | 2,19% | 0,00% | - | US$223.652 | - |
| 1809 |  PlusOneCoin PLUS1 | US$0,03138 | -8,55% | 42,69% | - | US$63,81 | - |
| 1810 |  Ti-Value TV | US$0,03032 | 6,41% | -11,08% | - | US$49.865,10 | - |
| 1811 |  Celsius CEL | US$0,03017 | 3,64% | 6,74% | - | US$1.474,39 | - |
| 1812 |  DarkPay D4RK | US$0,02925 | 20,79% | -9,65% | - | US$6.355,11 | - |
| 1813 |  Kambria KAT | US$0,02920 | 5,35% | 0,00% | - | US$874.621 | - |
| 1814 |  Molecular Future MOF | US$0,02796 | -0,77% | -10,11% | - | US$258.397 | - |
| 1815 |  Raise RAISE | US$0,02706 | 11,12% | 23,20% | - | US$149,70 | - |
| 1816 |  Quasarcoin QAC | US$0,02684 | 0,26% | -9,43% | - | US$45.798,38 | - |
| 1817 |  AvatarCoin AV | US$0,02660 | 0,00% | -3,92% | - | - | - |
| 1818 |  PressOne PRS | US$0,02450 | 0,94% | -5,01% | - | US$4.791,04 | - |
| 1819 |  Hdac HDAC | US$0,02434 | 2,20% | 4,86% | - | US$40.757,72 | - |
| 1820 |  DEEX DEEX | US$0,02266 | -3,14% | 5,50% | - | US$21.116,51 | - |
| 1821 |  APOT APOT | US$0,02209 | -2,83% | -3,47% | - | - | - |
| 1822 |  SONO SONO | US$0,02199 | 19,11% | -32,00% | - | US$18,28 | - |
| 1823 |  OTCBTC Token OTB | US$0,02163 | 4,32% | 0,23% | - | US$8.497,54 | - |
| 1824 |  KNOW KNOW | US$0,02130 | 11,62% | 5,76% | - | US$734.704 | - |
| 1825 |  Atlas Protocol ATP | US$0,02066 | -0,27% | -1,14% | - | US$648.081 | - |
| 1826 |  ACChain ACC | US$0,02004 | 1,27% | -60,53% | - | US$0,8017 | - |
| 1827 |  Opacity OPQ | US$0,01957 | 0,78% | 0,00% | - | US$1.078,40 | - |
| 1828 |  Smart Application Chain SAC | US$0,01956 | -2,40% | -14,62% | - | - | - |
| 1829 |  GreenPower GRN | US$0,01888 | 9,24% | -3,26% | - | US$47.969,51 | - |
| 1830 |  TerraNova TER | US$0,01850 | 1,41% | -10,96% | - | US$201,85 | - |
| 1831 |  Pecunio PCO | US$0,01800 | 146,90% | -17,68% | - | US$9,35 | - |
| 1832 |  Noir NOR | US$0,01746 | -8,27% | -26,75% | - | US$231,04 | - |
| 1833 |  Agrolot AGLT | US$0,01681 | -0,68% | -15,49% | - | US$13,69 | - |
| 1834 |  EmaratCoin AEC | US$0,01678 | 0,00% | -52,24% | - | - | - |
| 1835 |  MESSE TOKEN MESSE | US$0,01643 | -1,26% | 4,96% | - | US$105.885 | - |
| 1836 |  Invictus Hyperion Fund IHF | US$0,01591 | 6,53% | -23,42% | - | US$1.355,49 | - |
| 1837 |  Crypto.com Coin CRO | US$0,01530 | -9,97% | 0,00% | - | US$717.174 | - |
| 1838 |  Block-Logic BLTG | US$0,01421 | 25,95% | -23,71% | - | US$4,59 | - |
| 1839 |  Civitas CIV | US$0,01400 | 0,45% | -7,27% | - | US$5,24 | - |
| 1840 |  eosBLACK BLACK | US$0,01373 | 22,74% | -77,56% | - | US$3.265,34 | - |
| 1841 |  HYCON HYC | US$0,01361 | 6,69% | -36,55% | - | US$1.138.817 | - |
| 1842 |  Karatgold Coin KBC | US$0,01355 | 4,88% | 35,73% | - | US$220.002 | - |
| 1843 |  ALLCOIN ALC | US$0,01292 | 1,14% | -2,18% | - | - | - |
| 1844 |  SalPay SAL | US$0,01279 | -28,32% | -66,14% | - | US$15,04 | - |
| 1845 |  Magnetcoin MAGN | US$0,01234 | 2,17% | -8,75% | - | US$669,96 | - |
| 1846 |  FToken FT | US$0,01190 | 2,11% | -8,68% | - | - | - |
| 1847 |  MobilinkToken MOLK | US$0,01188 | 9,43% | -7,02% | - | - | - |
| 1848 |  Pabyosi Coin (Special) PCS | US$0,01093 | 0,00% | -6,78% | - | - | - |
| 1849 |  BingoCoin BOC | US$0,01053 | -9,65% | -23,13% | - | US$2.662,43 | - |
| 1850 |  GazeCoin GZE | US$0,01053 | 5,39% | -23,27% | - | US$10.798,08 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.