Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VestChain VEST | US$0,009713 | 3,40% | -13,08% | - | US$269.015 | - |
| 1852 |  PalletOne PTN | US$0,009175 | -1,69% | -18,51% | - | US$161.075 | - |
| 1853 |  Davinci Coin DAC | US$0,009131 | -0,12% | 11,39% | - | US$2.393.589 | - |
| 1854 |  Coin2Play C2P | US$0,008744 | 50,10% | -36,92% | - | US$286,29 | - |
| 1855 |  X12 Coin X12 | US$0,008675 | 22,55% | 10,22% | - | US$634,65 | - |
| 1856 |  First Bitcoin Capital BITCF | US$0,008511 | -20,62% | -20,06% | - | US$1.353,97 | - |
| 1857 |  Coni CONI | US$0,008455 | 0,60% | -18,94% | - | US$5.795,37 | - |
| 1858 |  ShopZcoin SZC | US$0,007958 | -4,71% | 81,57% | - | US$9.448,41 | - |
| 1859 |  ValueCyberToken VCT | US$0,007844 | -1,23% | -1,37% | - | US$45.209,38 | - |
| 1860 |  Golos Gold GBG | US$0,007711 | -1,39% | -13,34% | - | US$316,68 | - |
| 1861 |  The Midas Touch Gold TMTG | US$0,007549 | -0,35% | -28,43% | - | US$1.153.437 | - |
| 1862 |  Machine Xchange Coin MXC | US$0,007135 | -1,93% | -22,39% | - | US$1.334.407 | - |
| 1863 |  ContractNet CNET | US$0,006712 | 53,29% | 42,59% | - | US$71,56 | - |
| 1864 |  Atlantis Blue Digital Token ABDT | US$0,006550 | -9,47% | -35,94% | - | US$26.589,23 | - |
| 1865 |  Influence Chain INC | US$0,006278 | -3,21% | -24,38% | - | US$98.578,92 | - |
| 1866 |  CWV Chain CWV | US$0,006245 | 33,25% | -13,46% | - | US$761.233 | - |
| 1867 |  StarCoin KST | US$0,006198 | -0,41% | 26,21% | - | US$9.123,21 | - |
| 1868 |  Haracoin HRC | US$0,006172 | 19,84% | -14,05% | - | US$0,7316 | - |
| 1869 |  Digital Asset Exchange Token DAXT | US$0,005865 | 27,62% | 6,90% | - | US$3,58 | - |
| 1870 |  TeslaCoilCoin TESLA | US$0,005750 | -27,55% | -51,57% | - | US$795,67 | - |
| 1871 |  wys Token WYS | US$0,005707 | 0,00% | 21,22% | - | - | - |
| 1872 |  ValueChain VLC | US$0,005628 | -6,22% | 13,30% | - | - | - |
| 1873 |  Yuan Chain Coin YCC | US$0,005552 | 1,47% | 2,71% | - | US$60.006,33 | - |
| 1874 |  CryptalDash CRD | US$0,005237 | 2,80% | 100,27% | - | US$19.467,94 | - |
| 1875 |  iQuant IQT | US$0,005223 | 0,77% | -8,45% | - | - | - |
| 1876 |  Bankera BNK | US$0,005207 | 14,04% | 90,40% | - | US$88.605,75 | - |
| 1877 |  CoinMeet MEET | US$0,005170 | -0,72% | -6,90% | - | US$127.356 | - |
| 1878 |  HyperQuant HQT | US$0,005050 | 8,43% | -65,15% | - | US$146.702 | - |
| 1879 |  TopChain TOPC | US$0,004872 | -0,28% | -14,68% | - | US$284.901 | - |
| 1880 |  Ubique Chain Of Things UCT | US$0,004642 | 1,42% | -18,59% | - | US$82.277,89 | - |
| 1881 |  BitNautic Token BTNT | US$0,004551 | -10,13% | -21,72% | - | US$342,52 | - |
| 1882 |  Moving Cloud Coin MCC | US$0,004515 | 8,99% | 22,38% | - | US$35.869,67 | - |
| 1883 |  YOU COIN YOU | US$0,004479 | 2,44% | 8,81% | - | US$184.944 | - |
| 1884 |  CHEX CHEX | US$0,004408 | 0,00% | -14,47% | - | - | - |
| 1885 |  CoinEx Token CET | US$0,004384 | 4,73% | -5,36% | - | - | - |
| 1886 |  MSD MSD | US$0,004288 | 2,91% | -9,12% | - | US$35.932,56 | - |
| 1887 |  WIZBL WBL | US$0,004266 | 11,21% | -19,18% | - | US$11.123,48 | - |
| 1888 |  Indicoin INDI | US$0,003898 | 1,59% | 8,34% | - | US$36,64 | - |
| 1889 |  PlexCoin PLX | US$0,003837 | 1,24% | -9,58% | - | - | - |
| 1890 |  FundToken FUNDZ | US$0,003830 | -0,58% | -7,19% | - | US$27.265,61 | - |
| 1891 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003722 | 13,26% | -14,29% | - | US$159,80 | - |
| 1892 |  ThingsOperatingSystem TOS | US$0,003522 | 1,42% | -24,47% | - | US$31.624,11 | - |
| 1893 |  AWARE AT | US$0,003461 | -3,75% | -19,29% | - | US$2.876,26 | - |
| 1894 |  Axiom AXIOM | US$0,003411 | -0,66% | -12,11% | - | US$24,95 | - |
| 1895 |  PROUD Money PROUD | US$0,003249 | -34,55% | -31,10% | - | US$1,44 | - |
| 1896 |  Hybrid Block HYB | US$0,003107 | 49,57% | 8,85% | - | US$1.281,20 | - |
| 1897 |  LemoChain LEMO | US$0,003107 | -7,69% | 7,73% | - | US$21.125,80 | - |
| 1898 |  Budbo BUBO | US$0,002836 | 2,76% | -10,65% | - | US$19,05 | - |
| 1899 |  EPLUS Coin EPLUS | US$0,002828 | 5,51% | -4,09% | - | US$67,75 | - |
| 1900 |  Blockchain Quotations Index Token BQT | US$0,002802 | -12,15% | -30,05% | - | US$42.477,45 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.