Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SoPay SOP | US$0,001026 | -0,04% | -17,37% | - | US$194,63 | - |
| 1952 |  Cybereits CRE | US$0,001008 | -15,35% | -12,02% | - | US$3,58 | - |
| 1953 |  BTCMoon BTCM | US$0,001007 | 1,03% | -6,67% | - | US$1,01 | - |
| 1954 |  ShineChain SHE | US$0,0009741 | 3,52% | -11,08% | - | US$137.726 | - |
| 1955 |  SaveNode SNO | US$0,0009593 | 4,01% | -15,97% | - | US$369,17 | - |
| 1956 |  GOLD Reward Token GRX | US$0,0009380 | -35,65% | -41,62% | - | US$0,04229 | - |
| 1957 |  President Johnson GARY | US$0,0009096 | 4,00% | -17,66% | - | US$226,88 | - |
| 1958 |  KEY KEY | US$0,0008705 | 1,58% | -9,38% | - | US$41.117,59 | - |
| 1959 |  CarBlock CAR | US$0,0008020 | 1,89% | -43,44% | - | US$40.519,26 | - |
| 1960 |  Volt ACDC | US$0,0007762 | -4,54% | 10,70% | - | US$114.143 | - |
| 1961 |  Arbitracoin ATC | US$0,0007472 | -22,46% | -28,96% | - | US$6,67 | - |
| 1962 |  BlockCDN BCDN | US$0,0007339 | 3,82% | -0,41% | - | - | - |
| 1963 |  vSportCoin VSC | US$0,0007093 | -20,85% | -20,62% | - | US$9.795,59 | - |
| 1964 |  Maggie MAG | US$0,0006725 | 5,70% | -6,45% | - | US$14.969,64 | - |
| 1965 |  MEET.ONE MEETONE | US$0,0006616 | 10,28% | -25,62% | - | US$196,88 | - |
| 1966 |  Delizia DELIZ | US$0,0006602 | 1,91% | -50,80% | - | - | - |
| 1967 |  EtherInc ETI | US$0,0006581 | -8,45% | -44,26% | - | US$1.673,84 | - |
| 1968 |  Lendroid Support Token LST | US$0,0006531 | 0,84% | -23,11% | - | US$319,25 | - |
| 1969 |  StarChain STC | US$0,0006346 | 5,73% | -26,88% | - | US$207.913 | - |
| 1970 |  NewsToken NEWOS | US$0,0006224 | -1,07% | -26,05% | - | - | - |
| 1971 |  Jingtum Tech SWTC | US$0,0006039 | 9,77% | -26,78% | - | US$563,33 | - |
| 1972 |  Master Contract Token MCT | US$0,0005981 | 0,70% | -21,61% | - | US$19.749,16 | - |
| 1973 |  BetaCoin BET | US$0,0005842 | 0,00% | -5,24% | - | - | - |
| 1974 |  Pandemia PNDM | US$0,0005740 | -11,86% | -45,01% | - | US$213,74 | - |
| 1975 |  Traid TRAID | US$0,0005719 | -30,15% | -57,71% | - | US$27,75 | - |
| 1976 |  CottonCoin COTN | US$0,0005526 | -51,26% | -15,35% | - | US$0,007899 | - |
| 1977 |  Cubits QBT | US$0,0005523 | 0,28% | -10,61% | - | US$26,67 | - |
| 1978 |  Animecoin ANI | US$0,0005200 | 0,33% | -15,67% | - | US$10,73 | - |
| 1979 |  IOV BlockChain IOV | US$0,0005132 | 1,17% | -11,96% | - | US$74.939,69 | - |
| 1980 |  VisionX VNX | US$0,0004231 | -7,18% | -40,46% | - | US$210.029 | - |
| 1981 |  Animation Vision Cash AVH | US$0,0004223 | 0,29% | -16,83% | - | US$108.130 | - |
| 1982 |  SEER SEER | US$0,0004185 | 0,02% | -1,32% | - | US$11.236,71 | - |
| 1983 |  BitGuild PLAT PLAT | US$0,0004094 | 0,39% | 0,00% | - | US$120.098 | - |
| 1984 |  Show SHOW | US$0,0003818 | -1,47% | -4,32% | - | US$24.908,77 | - |
| 1985 |  Asura Coin ASA | US$0,0003813 | -17,44% | -43,33% | - | US$6.341,61 | - |
| 1986 |  BeeKan BKBT | US$0,0003802 | -4,42% | -3,69% | - | US$47.947,20 | - |
| 1987 |  GameChain System GCS | US$0,0003607 | 0,15% | -11,65% | - | US$22,98 | - |
| 1988 |  SnipCoin SNIP | US$0,0003422 | 0,00% | -5,31% | - | - | - |
| 1989 |  Penta PNT | US$0,0003400 | -0,51% | -18,42% | - | US$228.087 | - |
| 1990 |  Globalvillage Ecosystem GVE | US$0,0003339 | -2,74% | -28,97% | - | US$3.571,21 | - |
| 1991 |  MEX MEX | US$0,0003310 | -5,82% | -27,56% | - | US$4.807,69 | - |
| 1992 |  TWIST TWIST | US$0,0003254 | 9,12% | -10,46% | - | - | - |
| 1993 |  VeThor Token VTHO | US$0,0003253 | -5,05% | -28,95% | - | US$75.513,65 | - |
| 1994 |  Alttex ALTX | US$0,0003251 | 0,00% | -55,25% | - | - | - |
| 1995 |  Sakuracoin SKR | US$0,0003249 | 11,43% | 5,18% | - | US$8,97 | - |
| 1996 |  NEO GOLD NEOG | US$0,0003249 | -9,36% | -52,86% | - | US$7,47 | - |
| 1997 |  XTRD XTRD | US$0,0003240 | 19,33% | -46,81% | - | US$125,59 | - |
| 1998 |  Game Stars GST | US$0,0003234 | 25,44% | -9,05% | - | US$619.287 | - |
| 1999 |  Qube QUBE | US$0,0003228 | -20,00% | -67,06% | - | US$400,87 | - |
| 2000 |  Graviocoin GIO | US$0,0003222 | -1,42% | -10,79% | - | US$2.068,12 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.