Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0003164 | -1,47% | -16,23% | - | US$31.109,13 | - |
| 2002 |  Pixie Coin PXC | US$0,0003057 | -4,84% | 4,15% | - | US$26.516,52 | - |
| 2003 |  Adenz DNZ | US$0,0002599 | 0,29% | -10,43% | - | US$2,51 | - |
| 2004 |  CoffeeCoin CFC | US$0,0002448 | 0,00% | -3,58% | - | - | - |
| 2005 |  OFCOIN OF | US$0,0002445 | -0,01% | -9,47% | - | US$130.097 | - |
| 2006 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2007 |  Rubex Money RBMC | US$0,0002274 | -12,25% | -45,13% | - | US$83,60 | - |
| 2008 |  Engine EGCC | US$0,0002216 | -10,75% | -28,97% | - | US$66.963,69 | - |
| 2009 |  Crypto Improvement Fund CIF | US$0,0002094 | -6,99% | -44,82% | - | US$0,7367 | - |
| 2010 |  Promotion Coin PC | US$0,0002055 | -0,59% | 2,33% | - | US$34.600,35 | - |
| 2011 |  OmenCoin OMEN | US$0,0001972 | -0,95% | 81,30% | - | US$52,12 | - |
| 2012 |  Nuggets NUG | US$0,0001927 | 13,16% | -9,07% | - | US$181,01 | - |
| 2013 |  WinToken WIN | US$0,0001843 | -0,11% | -5,71% | - | US$70.511,73 | - |
| 2014 |  Wi Coin WIC | US$0,0001634 | 0,90% | 48,61% | - | - | - |
| 2015 |  Bitbase BTBc | US$0,0001632 | 0,74% | -10,03% | - | - | - |
| 2016 |  InsurChain INSUR | US$0,0001508 | -1,65% | -7,53% | - | US$126.906 | - |
| 2017 |  YouLive Coin UC | US$0,0001445 | 2,36% | -23,52% | - | US$3.219,80 | - |
| 2018 |  Intelligent Investment Chain IIC | US$0,0001369 | -1,14% | -15,47% | - | US$14.154,56 | - |
| 2019 |  DACC DACC | US$0,0001365 | -1,21% | -21,99% | - | US$69.583,36 | - |
| 2020 |  Wink WINK | US$0,0001318 | 0,00% | -10,34% | - | - | - |
| 2021 |  OBXcoin OBX | US$0,0001300 | 0,35% | -27,07% | - | US$1,17 | - |
| 2022 |  Tellurion TELL | US$0,0001300 | 62,22% | 54,06% | - | US$6,68 | - |
| 2023 |  Cropcoin CROP | US$0,0001299 | -15,41% | 7,79% | - | US$0,3937 | - |
| 2024 |  BlazerCoin BLAZR | US$0,0001231 | -45,73% | -55,73% | - | US$29,50 | - |
| 2025 |  Atidium ATD | US$0,0001100 | 0,86% | 10,80% | - | US$218,25 | - |
| 2026 |  EduCoin EDU | US$0,0001010 | -1,27% | -14,43% | - | US$377.996 | - |
| 2027 |  DynamicCoin DMC | US$0,00009881 | 1,67% | -9,07% | - | - | - |
| 2028 |  MicroBitcoin MBC | US$0,00009748 | -0,62% | -30,99% | - | US$3.796,11 | - |
| 2029 |  Superior Coin SUP | US$0,00009746 | -24,78% | -11,01% | - | US$14,11 | - |
| 2030 |  HitChain HIT | US$0,00009322 | 0,32% | -6,10% | - | US$276.161 | - |
| 2031 |  Experience Token EXT | US$0,00008885 | 6,90% | -3,55% | - | US$34.841,46 | - |
| 2032 |  NAM COIN NAM | US$0,00007624 | -10,34% | -10,08% | - | US$311,68 | - |
| 2033 |  Birds BIRDS | US$0,00006711 | 0,00% | -4,57% | - | - | - |
| 2034 |  Dutch Coin DUTCH | US$0,00006572 | 1,45% | -8,01% | - | - | - |
| 2035 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | -6,89% | - | - | - |
| 2036 |  Labh Coin LABH | US$0,00006501 | 0,35% | -28,30% | - | US$0,00006501 | - |
| 2037 |  Runners RUNNERS | US$0,00006497 | 0,29% | -10,43% | - | US$0,3736 | - |
| 2038 |  MIRQ MRQ | US$0,00006497 | 0,29% | -10,43% | - | US$1,32 | - |
| 2039 |  Mero MERO | US$0,00006497 | 0,29% | -10,43% | - | US$0,2318 | - |
| 2040 |  Centaure CEN | US$0,00006497 | 0,29% | -8,46% | - | US$8,11 | - |
| 2041 |  SuperEdge ECT | US$0,00004940 | -0,54% | 6,26% | - | US$203,94 | - |
| 2042 |  Luna Stars LSTR | US$0,00004264 | -15,95% | -22,35% | - | - | - |
| 2043 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2044 |  Endorsit EDS | US$0,00004007 | 23,92% | 3,11% | - | US$4.049,15 | - |
| 2045 |  Crypto Harbor Exchange CHE | US$0,00003481 | 7,11% | -3,89% | - | US$13,33 | - |
| 2046 |  LightChain LIGHT | US$0,00003470 | 0,22% | 2,09% | - | US$246.789 | - |
| 2047 |  GIGA XG | US$0,00003251 | 0,35% | -10,37% | - | US$0,8104 | - |
| 2048 |  CommunityGeneration CGEN | US$0,00003251 | 0,36% | -10,37% | - | US$0,009970 | - |
| 2049 |  Excaliburcoin EXC | US$0,00002959 | 178,58% | 225,82% | - | US$98,44 | - |
| 2050 |  EJOY EJOY | US$0,00002916 | 0,76% | -9,13% | - | US$3.889,77 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.