Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dalecoin DALC | US$0,007537 | -20,05% | -22,13% | US$4.303 | US$0,07748 | 571.004 DALC |
| 1702 |  Fujinto NTO | US$0,00006471 | -0,10% | -3,17% | US$4.258 | - | 65.802.448 NTO |
| 1703 |  MustangCoin MST | US$0,006497 | 1,45% | -7,10% | US$4.095 | US$4,19 | 630.343 MST |
| 1704 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0006432 | -3,14% | -19,75% | US$3.924 | US$1,28 | 6.100.012 JIYO |
| 1705 |  EcoCoin ECO | US$0,003054 | -14,30% | -5,40% | US$3.585 | US$0,9959 | 1.173.942 ECO |
| 1706 |  VectorAI VEC2 | US$0,0001949 | 0,29% | -61,61% | US$3.543 | US$1,16 | 18.176.009 VEC2 |
| 1707 |  PLNcoin PLNC | US$0,0001986 | 0,00% | -8,73% | US$3.394 | - | 17.089.600 PLNC |
| 1708 |  SongCoin SONG | US$0,00009746 | 0,28% | 34,35% | US$3.174 | US$4,99 | 32.565.300 SONG |
| 1709 |  LiteBitcoin LBTC | US$0,0001073 | -57,97% | -66,11% | US$3.105 | US$38,34 | 28.940.333 LBTC |
| 1710 |  BowsCoin BSC | US$0,0005580 | 1,33% | -22,53% | US$3.097 | - | 5.550.102 BSC |
| 1711 |  Bitspace BSX | US$0,0002275 | -8,77% | 41,87% | US$3.039 | US$24,97 | 13.357.781 BSX |
| 1712 |  Veltor VLT | US$0,005295 | 4,81% | 2,98% | US$2.938 | US$1,36 | 554.855 VLT |
| 1713 |  Royal Kingdom Coin RKC | US$0,001072 | 6,76% | -13,06% | US$2.894 | US$1,63 | 2.700.000 RKC |
| 1714 |  LiteCoin Ultra LTCU | US$0,002761 | -27,94% | -23,72% | US$2.848 | US$2,78 | 1.031.300 LTCU |
| 1715 |  Alpha Coin APC | US$0,0003172 | 5,46% | -39,72% | US$2.799 | US$0,07432 | 8.825.450 APC |
| 1716 |  GeertCoin GEERT | US$0,0005479 | 0,00% | 8,51% | US$2.790 | - | 5.091.200 GEERT |
| 1717 |  Concoin CONX | US$0,003636 | 0,00% | 13,42% | US$2.706 | - | 744.266 CONX |
| 1718 |  Benz BENZ | US$0,0004431 | 5,89% | -21,16% | US$2.641 | US$46,58 | 5.958.969 BENZ |
| 1719 |  Wild Beast Block WBB | US$0,01446 | 0,51% | -10,77% | US$2.630 | US$0,9243 | 181.919 WBB |
| 1720 |  AnarchistsPrime ACP | US$0,0005523 | 1,01% | -10,43% | US$2.427 | US$1,77 | 4.394.874 ACP |
| 1721 |  PlayerCoin PEC | US$0,00006888 | 0,00% | -39,02% | US$2.419 | - | 35.120.000 PEC |
| 1722 |  Coinonat CXT | US$0,0002654 | -53,21% | 5,89% | US$2.288 | US$12,53 | 8.623.200 CXT |
| 1723 |  Coimatic 2.0 CTIC2 | US$0,0001644 | 1,50% | 13,06% | US$2.225 | - | 13.532.750 CTIC2 |
| 1724 |  Bitvolt VOLT | US$0,0001318 | 1,74% | -36,71% | US$2.187 | - | 16.588.056 VOLT |
| 1725 |  Luna Coin LUNA | US$0,001257 | 0,00% | -45,81% | US$2.145 | - | 1.706.429 LUNA |
| 1726 |  BenjiRolls BENJI | US$0,00009856 | 1,42% | -66,03% | US$1.998 | - | 20.276.099 BENJI |
| 1727 |  Dach Coin DACHX | US$0,0002274 | 62,65% | -64,40% | US$1.920 | US$15,59 | 8.444.491 DACHX |
| 1728 |  Save and Gain SANDG | US$0,0005629 | -8,50% | 2,81% | US$1.725 | - | 3.064.800 SANDG |
| 1729 |  VapersCoin VPRC | US$0,000002167 | 12,85% | -3,30% | US$1.690 | US$15,08 | 780.124.964 VPRC |
| 1730 |  Coimatic 3.0 CTIC3 | US$0,0007019 | 35,02% | 17,82% | US$1.586 | US$21,02 | 2.259.512 CTIC3 |
| 1731 |  Coupecoin COUPE | US$0,000007118 | 3,02% | -81,58% | US$1.554 | US$84,47 | 218.281.462 COUPE |
| 1732 |  Simmitri SIM | US$0,001690 | -24,92% | -35,91% | US$1.517 | US$52,74 | 897.653 SIM |
| 1733 |  Project-X NANOX | US$18.191,88 | -10,86% | -7,68% | US$1.424 | US$138,68 | 0 NANOX |
| 1734 |  Dollar International DOLLAR | US$0,001722 | -12,87% | -66,18% | US$1.298 | US$20,63 | 753.776 DOLLAR |
| 1735 |  CrevaCoin CREVA | US$0,00003249 | 0,28% | -10,43% | US$1.182 | US$240,57 | 36.390.750 CREVA |
| 1736 |  Interzone ITZ | US$0,0004454 | 0,00% | 0,00% | US$1.181 | - | 2.652.019 ITZ |
| 1737 |  Argus ARGUS | US$0,0008205 | 1,32% | 25,69% | US$942 | - | 1.148.324 ARGUS |
| 1738 |  Magnum MGM | US$0,0001949 | -40,38% | -46,26% | US$877 | US$1,34 | 4.497.751 MGM |
| 1739 |  PonziCoin PONZI | US$0,001009 | -2,19% | -22,71% | US$869 | - | 861.099 PONZI |
| 1740 |  Ourcoin OUR | US$0,001376 | 1,16% | -25,89% | US$850 | US$4,37 | 617.697 OUR |
| 1741 |  Bolenum BLN | US$0,00003249 | 0,29% | 1,00% | US$325 | US$4,39 | 10.000.000 BLN |
| 1742 |  RusGas RGS | US$0,00000003410 | 0,00% | -5,99% | US$116 | - | 3.415.606.856 RGS |
| 1743 |  SHADE Token SHADE | US$0,000001594 | 0,00% | 58,11% | US$80 | - | 50.001.445 SHADE |
| 1744 |  POLY AI AI | US$0,00002814 | -24,70% | -32,41% | US$64 | US$4,78 | 2.281.981 AI |
| 1745 |  HarmonyCoin HMC | US$0,00009621 | 197,00% | -43,64% | US$54 | US$2,75 | 561.235 HMC |
| 1746 |  CJs CJS | US$0,02410 | 0,78% | -35,17% | US$41 | US$356,21 | 1.712 CJS |
| 1747 |  BitF BITF | US$0,00003048 | 0,00% | -99,63% | US$32 | - | 1.062.739 BITF |
| 1748 |  YENTEN YTN | US$0,000003441 | 0,00% | -89,44% | US$29 | - | 8.460.628 YTN |
| 1749 |  RSK Smart Bitcoin RBTC | US$3.239,72 | 0,89% | -10,93% | - | US$6.932,98 | - |
| 1750 |  FOIN FOIN | US$932,56 | 3,20% | 1,82% | - | US$222.057 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.