Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ParallelCoin DUO | US$0,1229 | 9,27% | 34,18% | US$38.673 | US$48,16 | 314.719 DUO |
| 1552 |  Ultimate Secure Cash USC | US$0,003703 | 0,29% | -73,89% | US$38.304 | US$0,3703 | 10.343.113 USC |
| 1553 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1554 |  Steneum Coin STN | US$0,01297 | 25,11% | -11,12% | US$37.955 | US$291,51 | 2.926.779 STN |
| 1555 |  Help The Homeless Coin HTH | US$0,00006501 | 0,35% | -10,37% | US$37.550 | US$107,02 | 577.572.500 HTH |
| 1556 |  X-Coin XCO | US$0,003030 | -8,14% | 24,89% | US$37.527 | US$55,92 | 12.384.976 XCO |
| 1557 |  Signatum SIGT | US$0,0003290 | 0,00% | -14,78% | US$35.528 | - | 107.972.766 SIGT |
| 1558 |  Tokugawa TOK | US$0,03473 | 0,85% | -12,64% | US$35.479 | US$49,50 | 1.021.644 TOK |
| 1559 |  Carebit CARE | US$0,0003085 | -1,83% | -11,77% | US$34.674 | US$238,35 | 112.391.062 CARE |
| 1560 |  Nitro NOX | US$0,002236 | -5,88% | 76,81% | US$33.863 | US$89,52 | 15.145.734 NOX |
| 1561 |  8Bit 8BIT | US$0,02269 | -0,06% | 47,30% | US$33.310 | - | 1.467.841 8BIT |
| 1562 |  TEKcoin TEK | US$0,00002337 | -26,69% | -11,64% | US$33.049 | US$1,51 | 1.414.054.562 TEK |
| 1563 |  Honey HONEY | US$0,07192 | -1,68% | -13,28% | US$32.794 | US$3,60 | 455.955 HONEY |
| 1564 |  BOAT BOAT | US$0,0004548 | 17,68% | -3,54% | US$32.775 | US$1,55 | 72.064.490 BOAT |
| 1565 |  Zoomba ZBA | US$0,003573 | 2,10% | -12,69% | US$31.826 | US$76,43 | 8.908.458 ZBA |
| 1566 |  Arion ARION | US$0,005434 | -1,91% | -39,75% | US$31.343 | US$149,37 | 5.767.906 ARION |
| 1567 |  SecretCoin SCRT | US$0,007409 | 0,00% | -12,82% | US$31.329 | - | 4.228.672 SCRT |
| 1568 |  GuccioneCoin GCC | US$0,001544 | 0,00% | -6,36% | US$31.324 | - | 20.285.537 GCC |
| 1569 |  Reakoin REAK | US$0,01621 | -13,97% | 11,69% | US$31.222 | US$74,36 | 1.925.941 REAK |
| 1570 |  Embers MBRS | US$0,0006141 | -31,93% | -29,45% | US$30.706 | US$38,68 | 50.000.000 MBRS |
| 1571 |  Senderon SDRN | US$0,0006903 | -11,41% | -28,58% | US$30.669 | US$14,49 | 44.425.900 SDRN |
| 1572 |  AdultChain XXX | US$0,0006416 | -22,88% | -51,87% | US$29.788 | US$304,61 | 46.425.422 XXX |
| 1573 |  BoostCoin BOST | US$0,002501 | 12,08% | -10,24% | US$29.655 | US$1,50 | 11.855.487 BOST |
| 1574 |  Graphcoin GRPH | US$0,004223 | -52,34% | -41,29% | US$29.644 | US$61,27 | 7.019.393 GRPH |
| 1575 |  IXTUS Edutainment IXE | US$0,001236 | 145,38% | 17,63% | US$29.483 | US$435,32 | 23.849.708 IXE |
| 1576 |  GrandCoin GDC | US$0,00003332 | -42,75% | -23,07% | US$29.460 | US$24,04 | 884.125.802 GDC |
| 1577 |  Thunderstake TSC | US$0,00006351 | -1,97% | -14,18% | US$28.658 | US$165,44 | 451.228.476 TSC |
| 1578 |  EZOOW EZW | US$0,000002558 | 0,86% | 21,93% | US$28.474 | US$2,81 | 11.130.821.305 EZW |
| 1579 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1580 |  JavaScript Token JS | US$0,003428 | 0,00% | 121,31% | US$27.398 | - | 7.991.996 JS |
| 1581 |  Qurito QURO | US$0,002871 | 2,89% | 372,10% | US$27.388 | - | 9.540.087 QURO |
| 1582 |  RevolverCoin XRE | US$0,001169 | 3,15% | -17,32% | US$27.359 | US$5,95 | 23.394.214 XRE |
| 1583 |  Dix Asset DIX | US$0,0000002666 | -37,73% | -59,24% | US$26.662 | US$8,54 | 100.000.000.000 DIX |
| 1584 |  DROXNE DRXNE | US$0,0003249 | 25,36% | 4,30% | US$26.552 | US$29,17 | 81.735.194 DRXNE |
| 1585 |  Cryptojacks CJ | US$0,00006497 | -0,28% | -40,56% | US$26.415 | US$45,58 | 406.568.581 CJ |
| 1586 |  Bank Coin BANK | US$0,004223 | 17,46% | 14,16% | US$26.103 | US$73,16 | 6.180.917 BANK |
| 1587 |  Leviar XLC | US$0,001852 | -9,26% | -31,34% | US$25.940 | US$172,57 | 14.009.129 XLC |
| 1588 |  Coin2.1 C2 | US$0,0003249 | 11,43% | 6,08% | US$25.419 | US$1,84 | 78.245.975 C2 |
| 1589 |  SparksPay SPK | US$0,005303 | -9,01% | -3,49% | US$25.375 | US$18,30 | 4.784.678 SPK |
| 1590 |  IQ.cash IQ | US$0,006485 | 3,11% | -37,95% | US$24.944 | US$55,12 | 3.846.695 IQ |
| 1591 |  Renos RNS | US$0,0007472 | -8,42% | -32,08% | US$24.923 | US$40,90 | 33.356.077 RNS |
| 1592 |  ZoZoCoin ZZC | US$0,01268 | 0,61% | 62,96% | US$24.677 | US$0,1140 | 1.946.488 ZZC |
| 1593 |  Evil Coin EVIL | US$0,001158 | 0,00% | -15,46% | US$24.339 | - | 21.020.383 EVIL |
| 1594 |  Escroco Emerald ESCE | US$0,00003823 | 1,04% | -51,36% | US$24.274 | - | 635.027.635 ESCE |
| 1595 |  RedCoin RED | US$0,0003249 | 11,43% | 11,96% | US$24.074 | US$176,43 | 74.107.896 RED |
| 1596 |  SecureCoin SRC | US$0,002478 | 2,01% | -10,74% | US$23.935 | US$15,16 | 9.657.536 SRC |
| 1597 |  IrishCoin IRL | US$0,0006497 | 0,28% | -15,10% | US$23.803 | US$1,72 | 36.636.749 IRL |
| 1598 |  BigUp BIGUP | US$0,00001105 | 2,73% | -30,94% | US$23.618 | US$2,53 | 2.137.572.489 BIGUP |
| 1599 |  Datacoin DTC | US$0,0006822 | 4,51% | -10,43% | US$23.535 | US$0,09180 | 34.499.214 DTC |
| 1600 |  Peerguess GUESS | US$0,0003876 | -3,78% | -10,91% | US$23.461 | US$48,02 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.