Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Version V | US$0,00009831 | 1,16% | -9,29% | US$52.843 | - | 537.527.272 V |
| 1502 |  ZeusNetwork ZEUS | US$0,0000007502 | 3,28% | -36,23% | US$52.513 | US$311,91 | 70.000.000.000 ZEUS |
| 1503 |  Cream CRM | US$0,001147 | -3,48% | -16,91% | US$51.739 | US$46,02 | 45.108.749 CRM |
| 1504 |  Regalcoin REC | US$0,004032 | -17,01% | -47,09% | US$51.611 | US$20,45 | 12.799.009 REC |
| 1505 |  Dragonglass DGS | US$0,0002936 | 0,71% | 1,18% | US$51.333 | - | 174.847.534 DGS |
| 1506 |  Crowdholding YUP | US$0,0003444 | 1,68% | 7,81% | US$51.214 | US$26,52 | 148.691.713 YUP |
| 1507 |  Rubies RBIES | US$0,004905 | -1,94% | -15,56% | US$51.090 | US$0,3723 | 10.415.252 RBIES |
| 1508 |  Bitcoin Red BTCRED | US$0,002473 | 0,95% | -20,88% | US$50.813 | US$51,99 | 20.550.001 BTCRED |
| 1509 |  Cashcoin CASH | US$0,0009489 | -10,94% | 47,51% | US$50.726 | US$48,89 | 53.458.111 CASH |
| 1510 |  OPCoinX OPCX | US$0,0006497 | -1,67% | -20,51% | US$50.446 | US$148,78 | 77.640.944 OPCX |
| 1511 |  GoldBlocks GB | US$0,003179 | 20,65% | -3,26% | US$49.481 | US$23,24 | 15.563.873 GB |
| 1512 |  Mincoin MNC | US$0,009713 | 9,04% | 17,32% | US$49.381 | US$47,12 | 5.083.859 MNC |
| 1513 |  ICO OpenLedger ICOO | US$0,1057 | -0,10% | 30,28% | US$49.273 | US$17,47 | 465.952 ICOO |
| 1514 |  Swing SWING | US$0,01270 | -1,46% | -32,19% | US$48.927 | US$2,71 | 3.851.937 SWING |
| 1515 |  Onix ONX | US$0,0004548 | -9,81% | -36,01% | US$48.696 | US$37,94 | 107.072.781 ONX |
| 1516 |  Ccore CCO | US$0,02862 | -34,87% | -44,43% | US$48.647 | US$22,57 | 1.699.999 CCO |
| 1517 |  Jin Coin JIN | US$0,004881 | 0,46% | 37,51% | US$48.619 | - | 9.960.402 JIN |
| 1518 |  Joincoin J | US$0,01501 | -4,36% | -7,98% | US$48.348 | US$1,92 | 3.221.394 J |
| 1519 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1520 |  Creditbit CRB | US$0,002826 | 0,29% | 1,20% | US$47.469 | US$0,3778 | 16.795.695 CRB |
| 1521 |  Bitcoin 21 XBTC21 | US$0,05951 | -0,69% | -12,49% | US$47.201 | US$2,02 | 793.108 XBTC21 |
| 1522 |  Wild Crypto WILD | US$0,001933 | -5,03% | 3,70% | US$47.126 | US$12,09 | 24.373.456 WILD |
| 1523 |  Titcoin TIT | US$0,0009421 | 3,87% | -23,60% | US$47.008 | US$160,50 | 49.898.202 TIT |
| 1524 |  SmartCoin SMC | US$0,001852 | 0,29% | -6,98% | US$46.666 | US$4,29 | 25.201.920 SMC |
| 1525 |  EagleX EGX | US$0,001365 | -4,18% | -22,92% | US$45.851 | US$0,0004096 | 33.583.500 EGX |
| 1526 |  Accelerator Network ACC | US$0,07147 | -34,60% | 40,85% | US$45.661 | US$75,10 | 638.903 ACC |
| 1527 |  Aricoin ARI | US$0,0001949 | -14,03% | -8,04% | US$45.310 | US$24,43 | 232.432.480 ARI |
| 1528 |  AquariusCoin ARCO | US$0,02193 | -1,09% | -8,11% | US$45.114 | - | 2.057.633 ARCO |
| 1529 |  Bitcoin W Spectrum BWS | US$0,0004229 | 43,55% | -22,74% | US$44.513 | US$137,01 | 105.261.272 BWS |
| 1530 |  VoteCoin VOT | US$0,001007 | -2,64% | -8,05% | US$44.476 | US$54,44 | 44.164.625 VOT |
| 1531 |  Synergy SNRG | US$0,01051 | 0,00% | -40,57% | US$44.337 | - | 4.217.022 SNRG |
| 1532 |  Netko NETKO | US$0,006524 | 0,00% | -14,06% | US$44.290 | - | 6.788.565 NETKO |
| 1533 |  Wispr WSP | US$0,001658 | 0,35% | -52,91% | US$44.141 | US$0,2719 | 26.625.922 WSP |
| 1534 |  Commercium CMM | US$0,001430 | -1,23% | -53,05% | US$44.065 | US$0,03069 | 30.808.295 CMM |
| 1535 |  Plancoin PLAN | US$0,001624 | -16,43% | -36,02% | US$43.815 | US$63,57 | 26.975.135 PLAN |
| 1536 |  CatoCoin CATO | US$0,01642 | -27,18% | -46,87% | US$43.480 | US$64,40 | 2.648.682 CATO |
| 1537 |  Fantasy Cash FANS | US$0,009184 | -5,50% | -21,56% | US$43.068 | US$28,69 | 4.689.540 FANS |
| 1538 |  Earth Token EARTH | US$0,0002093 | -0,08% | 0,15% | US$42.978 | US$1,04 | 205.300.250 EARTH |
| 1539 |  Zurcoin ZUR | US$0,0004873 | 1,27% | -12,92% | US$42.712 | US$14,62 | 87.653.034 ZUR |
| 1540 |  Minereum MNE | US$0,009242 | 23,52% | -0,83% | US$42.710 | US$33,22 | 4.621.113 MNE |
| 1541 |  TOKYO TOKC | US$0,0001967 | 0,47% | -21,14% | US$42.348 | - | 215.254.364 TOKC |
| 1542 |  Safe Trade Coin XSTC | US$0,0001295 | 0,00% | 11,37% | US$42.317 | - | 326.829.322 XSTC |
| 1543 |  Impact IMX | US$0,0003759 | 0,00% | -2,96% | US$41.544 | - | 110.511.569 IMX |
| 1544 |  Coin(O) CNO | US$0,0003934 | 1,21% | 11,33% | US$41.478 | - | 105.436.424 CNO |
| 1545 |  BLAST BLAST | US$0,001040 | -2,75% | -29,17% | US$41.088 | US$47,87 | 39.524.932 BLAST |
| 1546 |  PureVidz VIDZ | US$0,0003150 | 0,00% | 2,00% | US$39.458 | - | 125.279.775 VIDZ |
| 1547 |  ELTCOIN ELTCOIN | US$0,0004366 | 1,29% | -23,78% | US$39.293 | US$335,03 | 90.000.000 ELTCOIN |
| 1548 |  Bolivarcoin BOLI | US$0,003116 | 6,21% | -22,01% | US$39.265 | US$43,52 | 12.599.412 BOLI |
| 1549 |  Phonecoin PHON | US$0,01254 | -7,58% | -11,08% | US$39.164 | US$211,35 | 3.123.646 PHON |
| 1550 |  Printex PRTX | US$0,002145 | -6,71% | -19,44% | US$38.904 | US$28,52 | 18.133.494 PRTX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.