Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pylon Network PYLNT | US$0,7764 | 1,68% | -6,32% | US$304.250 | US$191,81 | 391.871 PYLNT |
| 1302 |  Blockpass PASS | US$0,002648 | 31,13% | 0,29% | US$300.765 | US$12,60 | 113.579.751 PASS |
| 1303 |  BlockCAT CAT | US$0,04070 | 0,53% | -13,49% | US$299.587 | - | 7.360.121 CAT |
| 1304 |  TrezarCoin TZC | US$0,002208 | -5,48% | -23,31% | US$296.468 | US$211,34 | 134.268.200 TZC |
| 1305 |  Rookiecoin RKC | US$0,00009752 | 10,44% | 0,82% | US$295.602 | US$177,30 | 3.031.203.013 RKC |
| 1306 |  Trollcoin TROLL | US$0,0005049 | 1,18% | -10,24% | US$294.428 | US$10,00 | 583.176.261 TROLL |
| 1307 |  BioCoin BIO | US$0,0003432 | -2,41% | 4,97% | US$288.748 | US$58,03 | 841.448.789 BIO |
| 1308 |  Cryptonite XCN | US$0,0004049 | -8,63% | 4,53% | US$286.849 | US$79,94 | 708.506.520 XCN |
| 1309 |  FlypMe FYP | US$0,01624 | 0,02% | -24,15% | US$286.501 | US$35,43 | 17.638.681 FYP |
| 1310 |  Skeincoin SKC | US$0,02092 | 7,11% | 3,07% | US$283.081 | US$21,35 | 13.530.036 SKC |
| 1311 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1312 |  SIMDAQ SMQ | US$0,01557 | -1,00% | 4,20% | US$274.324 | US$1,03 | 17.623.189 SMQ |
| 1313 |  SURETY SURE | US$0,004886 | 53,78% | 959,34% | US$267.538 | - | 54.759.069 SURE |
| 1314 |  Talao TALAO | US$0,02597 | -0,91% | -11,38% | US$265.607 | US$11,99 | 10.226.907 TALAO |
| 1315 |  WandX WAND | US$0,02154 | -4,33% | -19,03% | US$263.763 | US$179,53 | 12.244.135 WAND |
| 1316 |  Bitswift BITS | US$0,06773 | 0,53% | -13,82% | US$263.115 | US$55,32 | 3.884.635 BITS |
| 1317 |  Universe UNI | US$0,005318 | -8,77% | 12,02% | US$260.289 | US$194,87 | 48.944.022 UNI |
| 1318 |  Open Trading Network OTN | US$0,1281 | 30,74% | -28,44% | US$259.275 | US$125,51 | 2.024.530 OTN |
| 1319 |  Orbitcoin ORB | US$0,08014 | 5,31% | 0,95% | US$258.106 | US$18,96 | 3.220.616 ORB |
| 1320 |  Oceanlab OCL | US$0,005517 | -30,98% | -6,16% | US$256.539 | US$2,82 | 46.500.000 OCL |
| 1321 |  Bitibu Coin BTB | US$0,06020 | -7,56% | 15,06% | US$255.980 | - | 4.252.372 BTB |
| 1322 |  imbrex REX | US$0,02934 | -4,29% | -1,19% | US$254.104 | US$96,85 | 8.660.756 REX |
| 1323 |  Ethouse HORSE | US$0,002393 | 0,18% | -30,82% | US$253.404 | US$15,90 | 105.906.676 HORSE |
| 1324 |  PopularCoin POP | US$0,00006506 | 100,85% | 14,74% | US$250.468 | US$2,24 | 3.849.834.306 POP |
| 1325 |  Adelphoi ADL | US$0,01209 | 30,65% | -49,64% | US$250.447 | US$5,70 | 20.722.224 ADL |
| 1326 |  Signals Network SGN | US$0,002817 | -5,70% | -19,26% | US$247.904 | US$17,77 | 88.001.152 SGN |
| 1327 |  Hush HUSH | US$0,04515 | -0,55% | -67,65% | US$243.881 | US$217,69 | 5.401.000 HUSH |
| 1328 |  Bridge Protocol BRDG | US$0,001051 | -9,70% | -22,19% | US$239.788 | US$4,86 | 228.097.040 BRDG |
| 1329 |  Paymon PMNT | US$0,0003878 | -11,31% | -3,66% | US$237.054 | US$452,79 | 611.226.584 PMNT |
| 1330 |  Galactrum ORE | US$0,08678 | 0,24% | -7,96% | US$236.512 | US$331,82 | 2.725.361 ORE |
| 1331 |  NobleCoin NOBL | US$0,00009746 | 0,29% | -32,82% | US$228.990 | US$197,09 | 2.349.664.451 NOBL |
| 1332 |  Bitzeny ZNY | US$0,002988 | -2,89% | -50,91% | US$225.911 | US$485,54 | 75.614.500 ZNY |
| 1333 |  Verify CRED | US$0,01664 | -23,03% | -2,68% | US$224.766 | US$189,43 | 13.508.864 CRED |
| 1334 |  Equal EQL | US$0,0005484 | -30,83% | -3,75% | US$220.768 | US$127,44 | 402.535.867 EQL |
| 1335 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004272 | -18,16% | -26,70% | US$218.629 | US$205,90 | 51.176.192 C8 |
| 1336 |  Chronologic DAY | US$0,2659 | -21,35% | -11,24% | US$212.414 | US$361,96 | 798.764 DAY |
| 1337 |  PoSW Coin POSW | US$0,004774 | 0,00% | -5,49% | US$210.525 | - | 44.100.000 POSW |
| 1338 |  CarTaxi Token CTX | US$0,005198 | -14,26% | -28,75% | US$207.534 | US$124,06 | 39.928.144 CTX |
| 1339 |  Hackspace Capital HAC | US$0,0006397 | 0,00% | 17,48% | US$206.912 | - | 323.468.764 HAC |
| 1340 |  RussiaCoin RC | US$0,02456 | 0,00% | -26,36% | US$205.777 | - | 8.377.873 RC |
| 1341 |  Hellenic Coin HNC | US$0,002924 | 14,25% | -1,58% | US$198.726 | US$11,87 | 67.970.884 HNC |
| 1342 |  StarterCoin STAC | US$0,0006974 | 4,43% | -21,92% | US$196.965 | US$32,60 | 282.407.189 STAC |
| 1343 |  DigitalPrice DP | US$0,009471 | -2,54% | 1,42% | US$187.351 | US$99,36 | 19.780.674 DP |
| 1344 |  Decentralized Machine Learning DML | US$0,002964 | -6,18% | -20,11% | US$186.823 | US$91,20 | 63.030.141 DML |
| 1345 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1346 |  Condensate RAIN | US$0,0004223 | 0,29% | -36,90% | US$183.628 | US$207,85 | 434.817.147 RAIN |
| 1347 |  KekCoin KEK | US$0,01709 | 0,17% | -10,05% | US$183.115 | US$41,57 | 10.716.385 KEK |
| 1348 |  NuShares NSR | US$0,00006497 | 0,29% | -37,32% | US$180.464 | US$0,6484 | 2.777.600.756 NSR |
| 1349 |  Fabric Token FT | US$0,007292 | 28,35% | 6,92% | US$179.325 | - | 24.593.615 FT |
| 1350 |  KanadeCoin KNDC | US$0,00003273 | 10,17% | 80,44% | US$179.057 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.