Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VikkyToken VIKKY | US$0,000008892 | 1,22% | -10,23% | US$33.139 | US$5.351,84 | 3.727.082.538 VIKKY |
| 1102 |  GreenMed GRMD | US$0,002274 | -11,60% | 31,52% | US$32.334 | US$1.110,45 | 14.219.120 GRMD |
| 1103 |  Mirai MRI | US$0,008704 | -5,99% | -22,86% | US$29.511 | US$2.262,00 | 3.390.324 MRI |
| 1104 |  Zenswap Network Token ZNT | US$0,000004662 | 1,70% | -9,61% | US$28.631 | US$2.162,11 | 6.141.366.440 ZNT |
| 1105 |  Bitether BTR | US$0,001203 | 1,02% | -1,08% | US$28.435 | US$3.535,42 | 23.642.179 BTR |
| 1106 |  Thore Cash TCH | US$0,0006774 | -0,84% | -31,27% | US$26.241 | US$3.165,66 | 38.739.779 TCH |
| 1107 |  Pakcoin PAK | US$0,0003908 | -9,21% | -38,29% | US$26.144 | US$2.014,67 | 66.897.900 PAK |
| 1108 |  Desire DSR | US$0,003961 | -4,72% | -16,65% | US$23.730 | US$6.667,60 | 5.991.474 DSR |
| 1109 |  Azart AZART | US$0,007376 | 2,76% | -0,78% | US$23.224 | US$1.110,25 | 3.148.584 AZART |
| 1110 |  Nyerium NYEX | US$0,001200 | -2,96% | 21,48% | US$22.671 | US$745,93 | 18.898.590 NYEX |
| 1111 |  Decentralized Asset Trading Platform DATP | US$0,000002480 | -4,56% | -11,29% | US$22.471 | US$3.133,29 | 9.060.009.922 DATP |
| 1112 |  Dinero DIN | US$0,002723 | -14,11% | -21,95% | US$22.248 | US$569,11 | 8.171.193 DIN |
| 1113 |  DeltaChain DELTA | US$0,000004573 | 0,47% | -9,94% | US$20.485 | US$2.366,85 | 4.479.488.833 DELTA |
| 1114 |  Abulaba AAA | US$0,001322 | -3,14% | -36,06% | US$19.943 | US$2.301,47 | 15.090.818 AAA |
| 1115 |  Bionic BNC | US$0,00003341 | -0,97% | -14,49% | US$17.917 | US$8.951,84 | 536.244.133 BNC |
| 1116 |  Gossipcoin GOSS | US$0,0001591 | -1,06% | -7,19% | US$17.329 | US$503,97 | 108.910.964 GOSS |
| 1117 |  Cryptrust CTRT | US$0,000003182 | -6,95% | -18,42% | US$16.867 | US$2.433,87 | 5.300.488.485 CTRT |
| 1118 |  Havy HAVY | US$0,000003317 | 2,89% | -5,37% | US$16.857 | US$3.132,89 | 5.081.660.017 HAVY |
| 1119 |  Joint Ventures JOINT | US$0,0006499 | 1,02% | 5,03% | US$14.219 | US$1.626,83 | 21.878.085 JOINT |
| 1120 |  Mainstream For The Underground MFTU | US$0,00005621 | -3,35% | -41,61% | US$13.773 | US$878,43 | 245.000.000 MFTU |
| 1121 |  Sub Invest SUBX | US$0,00000003249 | -62,15% | -71,34% | US$12.799 | US$3.672,53 | 393.987.824.206 SUBX |
| 1122 |  Ether Kingdoms Token IMP | US$0,02789 | -3,36% | -24,08% | US$12.417 | US$6.940,22 | 445.262 IMP |
| 1123 |  YoloCash YLC | US$0,0003452 | -7,91% | -25,82% | US$10.183 | US$1.231,82 | 29.499.388 YLC |
| 1124 |  KUN KUN | US$4,36 | -3,10% | -15,48% | US$8.719 | US$7.494,07 | 2.000 KUN |
| 1125 |  Cyber Movie Chain CMCT | US$0,0000002984 | 10,32% | -29,87% | US$5.969 | US$2.756,94 | 20.000.000.000 CMCT |
| 1126 |  Peony PNY | US$0,001008 | -2,04% | -10,66% | US$5.696 | US$500,84 | 5.650.199 PNY |
| 1127 |  KWHCoin KWH | US$0,00008526 | 0,75% | -94,01% | US$3.828 | US$52.522,57 | 44.903.253 KWH |
| 1128 |  PAXEX PAXEX | US$0,0001035 | -92,48% | -92,36% | US$2.098 | US$2.793,34 | 20.263.433 PAXEX |
| 1129 |  MODEL-X-coin MODX | US$0,04548 | 0,37% | -16,98% | US$1.991 | US$42.882,64 | 43.783 MODX |
| 1130 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1131 |  Linkey LKY | US$0,7095 | 0,00% | -7,26% | US$35.473.626 | - | 50.000.000 LKY |
| 1132 |  BHPCoin BHP | US$0,5219 | -1,55% | -16,69% | US$17.611.917 | - | 33.746.752 BHP |
| 1133 |  Dynamic Trading Rights DTR | US$0,01247 | 0,98% | -7,36% | US$15.182.086 | US$294,33 | 1.217.086.399 DTR |
| 1134 |  Lykke LKK | US$0,01878 | 9,81% | 1,16% | US$5.950.601 | - | 316.809.739 LKK |
| 1135 |  Aston ATX | US$0,006822 | -8,83% | 30,61% | US$5.621.291 | US$475,08 | 824.000.000 ATX |
| 1136 |  FairCoin FAIR | US$0,09096 | 0,30% | -3,54% | US$4.838.479 | US$63,67 | 53.193.831 FAIR |
| 1137 |  Cofound.it CFI | US$0,01289 | 0,52% | -6,99% | US$4.189.672 | US$241,88 | 325.000.000 CFI |
| 1138 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02843 | 3,17% | -4,20% | US$4.171.227 | - | 146.699.924 PLX |
| 1139 |  Universa UTNP | US$0,001802 | -1,20% | -12,47% | US$3.332.212 | US$219,59 | 1.848.760.649 UTNP |
| 1140 |  ECC ECC | US$0,0001299 | 33,72% | -10,28% | US$3.248.550 | US$23,96 | 25.000.000.000 ECC |
| 1141 |  Ecoreal Estate ECOREAL | US$0,01739 | -48,86% | -7,07% | US$2.736.556 | US$107,76 | 157.357.955 ECOREAL |
| 1142 |  MVL MVL | US$0,0004913 | 22,58% | -13,14% | US$2.591.636 | US$131,62 | 5.274.895.215 MVL |
| 1143 |  Ecobit ECOB | US$0,005555 | 27,69% | -38,24% | US$2.468.898 | US$52,51 | 444.444.444 ECOB |
| 1144 |  FirstBlood 1ST | US$0,02794 | 10,28% | -11,41% | US$2.390.376 | US$105,93 | 85.558.371 1ST |
| 1145 |  MassGrid MGD | US$0,04448 | 0,95% | -10,15% | US$2.350.164 | - | 52.839.870 MGD |
| 1146 |  Business Credit Alliance Chain BCAC | US$0,005232 | 0,07% | -18,61% | US$2.317.517 | - | 442.934.602 BCAC |
| 1147 |  BitDice CSNO | US$0,03251 | 0,35% | 5,51% | US$2.275.394 | - | 70.000.000 CSNO |
| 1148 |  Rubycoin RBY | US$0,08544 | 2,50% | -13,53% | US$2.254.656 | US$481,73 | 26.389.730 RBY |
| 1149 |  ColossusXT COLX | US$0,0002060 | 4,23% | -15,28% | US$2.251.513 | US$319,83 | 10.931.306.889 COLX |
| 1150 |  Pandacoin PND | US$0,00006198 | -4,27% | -11,68% | US$2.015.137 | US$92,26 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.