Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WomenCoin WOMEN | US$0,000003684 | 1,91% | -4,87% | US$178.510 | US$27,91 | 48.459.472.454 WOMEN |
| 1352 |  NEVERDIE NDC | US$0,004350 | 25,50% | -3,13% | US$178.367 | US$93,71 | 41.004.200 NDC |
| 1353 |  808Coin 808 | US$0,0000001621 | 0,19% | -10,53% | US$177.987 | US$398,82 | 1.097.726.943.145 808 |
| 1354 |  bitSilver BITSILVER | US$8,34 | -0,49% | -8,48% | US$177.708 | - | 21.296 BITSILVER |
| 1355 |  More Coin MORE | US$0,08862 | 0,43% | -14,91% | US$177.239 | US$421,16 | 2.000.000 MORE |
| 1356 |  FujiCoin FJC | US$0,00009746 | 0,29% | -20,41% | US$174.328 | US$126,26 | 1.788.777.451 FJC |
| 1357 |  FORCE FOR | US$0,001202 | 0,29% | 32,56% | US$168.895 | US$381,60 | 140.516.265 FOR |
| 1358 |  EquiTrader EQT | US$0,01472 | -16,64% | -37,51% | US$168.239 | US$77,12 | 11.432.464 EQT |
| 1359 |  Deutsche eMark DEM | US$0,003986 | -7,61% | 3,47% | US$167.414 | US$47,83 | 41.997.618 DEM |
| 1360 |  Biotron BTRN | US$0,005039 | 3,70% | -13,17% | US$164.609 | US$15,73 | 32.670.031 BTRN |
| 1361 |  Truckcoin TRK | US$0,0007147 | 1,82% | -2,06% | US$162.038 | US$43,13 | 226.728.022 TRK |
| 1362 |  PeepCoin PCN | US$0,000004947 | -3,34% | -10,27% | US$161.506 | US$319,19 | 32.645.312.934 PCN |
| 1363 |  DCORP Utility DRPU | US$0,04548 | -1,37% | -4,20% | US$160.560 | US$0,4548 | 3.530.373 DRPU |
| 1364 |  bitGold BITGOLD | US$836,23 | 2,68% | -11,87% | US$158.454 | US$86,02 | 189 BITGOLD |
| 1365 |  Vsync VSX | US$0,0009746 | -9,15% | -3,58% | US$156.475 | US$451,13 | 160.559.294 VSX |
| 1366 |  MintMe.com Coin MINTME | US$0,002340 | -0,41% | -10,93% | US$153.985 | US$309,36 | 65.792.213 MINTME |
| 1367 |  Gainer GNR | US$0,01403 | 133,13% | -38,68% | US$153.948 | US$26,67 | 10.969.376 GNR |
| 1368 |  BLOC.MONEY BLOC | US$0,01949 | 0,29% | -27,08% | US$153.656 | US$75,52 | 7.883.303 BLOC |
| 1369 |  Opal OPAL | US$0,01005 | 0,00% | -5,76% | US$152.291 | - | 15.149.476 OPAL |
| 1370 |  Aegeus AEG | US$0,005859 | 6,76% | 14,56% | US$151.403 | US$130,66 | 25.841.960 AEG |
| 1371 |  Newton Coin Project NCP | US$0,000001488 | 47,86% | 24,80% | US$150.163 | US$283,47 | 100.934.840.089 NCP |
| 1372 |  HUZU HUZU | US$0,07410 | 40,33% | -1,65% | US$149.428 | US$273,77 | 2.016.640 HUZU |
| 1373 |  Bitcloud BTDX | US$0,005444 | 130,57% | -8,28% | US$148.242 | US$20,04 | 27.228.255 BTDX |
| 1374 |  Advanced Internet Blocks AIB | US$0,004519 | 6,25% | -5,89% | US$145.658 | US$0,3155 | 32.234.319 AIB |
| 1375 |  Evimeria EVI | US$0,000009327 | 22,47% | -4,96% | US$144.750 | US$52,88 | 15.519.279.936 EVI |
| 1376 |  FantasyGold FGC | US$0,01193 | 1,26% | -6,22% | US$143.449 | US$116,93 | 12.027.416 FGC |
| 1377 |  SHPING SHPING | US$0,0001773 | -3,01% | -7,13% | US$138.478 | - | 780.991.893 SHPING |
| 1378 |  IncaKoin NKA | US$0,000007687 | 7,77% | -24,36% | US$137.878 | US$0,02460 | 17.937.725.045 NKA |
| 1379 |  Sharechain SSS | US$0,00005372 | -13,10% | -42,90% | US$136.667 | US$469,50 | 2.544.023.561 SSS |
| 1380 |  Live Stars LIVE | US$0,003433 | 17,72% | 3,17% | US$136.416 | US$20,02 | 39.730.941 LIVE |
| 1381 |  Canada eCoin CDN | US$0,001395 | -8,96% | -25,20% | US$135.908 | US$10,65 | 97.415.544 CDN |
| 1382 |  bitBTC BITBTC | US$3.045,10 | -1,18% | -14,50% | US$135.346 | US$1,52 | 44 BITBTC |
| 1383 |  Blockchain Certified Data Token BCDT | US$0,004313 | 2,85% | -33,43% | US$134.311 | - | 31.138.122 BCDT |
| 1384 |  TrumpCoin TRUMP | US$0,02029 | 3,21% | -10,43% | US$134.014 | US$56,04 | 6.604.341 TRUMP |
| 1385 |  Freicoin FRC | US$0,004225 | 24,18% | 4,21% | US$133.947 | US$0,3565 | 31.704.231 FRC |
| 1386 |  PitisCoin PTS | US$0,0008452 | -46,75% | -64,41% | US$133.430 | US$19,19 | 157.872.915 PTS |
| 1387 |  TagCoin TAG | US$0,02043 | -2,05% | -5,20% | US$131.466 | US$19,09 | 6.433.866 TAG |
| 1388 |  Tracto TRCT | US$0,004840 | 72,61% | -19,63% | US$130.268 | US$15,51 | 26.913.041 TRCT |
| 1389 |  CrowdWiz WIZ | US$0,01654 | 8,49% | -0,62% | US$129.581 | US$184,08 | 7.833.174 WIZ |
| 1390 |  CREA CREA | US$0,007179 | -6,91% | -28,15% | US$128.478 | US$147,03 | 17.895.628 CREA |
| 1391 |  WELL WELL | US$0,001829 | 3,04% | -4,92% | US$128.200 | - | 70.075.061 WELL |
| 1392 |  Elementrem ELE | US$0,004873 | -11,51% | -40,98% | US$127.685 | US$99,56 | 26.203.469 ELE |
| 1393 |  bitEUR BITEUR | US$1,18 | -4,50% | -8,19% | US$127.046 | US$94,21 | 107.706 BITEUR |
| 1394 |  Tokia TKA | US$0,002968 | 16,53% | -10,37% | US$125.067 | US$281,04 | 42.135.421 TKA |
| 1395 |  Digitalcoin DGC | US$0,004014 | 3,24% | -22,56% | US$124.994 | US$5,53 | 31.142.543 DGC |
| 1396 |  Moin MOIN | US$0,01553 | 0,07% | -3,60% | US$124.712 | US$9,17 | 8.031.423 MOIN |
| 1397 |  PlatinumBAR XPTX | US$0,06007 | -13,08% | 1,29% | US$123.267 | US$484,51 | 2.052.060 XPTX |
| 1398 |  Kurrent KURT | US$0,001949 | 43,26% | 313,47% | US$119.608 | US$17,64 | 61.364.813 KURT |
| 1399 |  Compound Coin COMP | US$0,000005883 | 14,78% | -8,60% | US$119.484 | US$409,07 | 20.310.413.025 COMP |
| 1400 |  OP Coin OPC | US$0,00006416 | -1,06% | -10,50% | US$119.279 | US$27,16 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.