Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phoenixcoin PXC | US$0,001669 | 1,65% | -8,53% | US$119.079 | US$61,03 | 71.339.950 PXC |
| 1402 |  Linx LINX | US$0,003573 | -7,30% | -1,84% | US$118.699 | US$34,43 | 33.217.251 LINX |
| 1403 |  Ethereum Cash ECASH | US$0,008224 | 1,15% | 10,08% | US$115.961 | US$77,64 | 14.100.000 ECASH |
| 1404 |  iDealCash DEAL | US$0,00009634 | 21,93% | -1,02% | US$115.900 | US$72,05 | 1.203.013.336 DEAL |
| 1405 |  Bitradio BRO | US$0,01635 | 1,59% | -11,09% | US$115.197 | US$3,14 | 7.044.542 BRO |
| 1406 |  Adzcoin ADZ | US$0,002531 | -4,95% | -12,12% | US$114.114 | US$369,25 | 45.087.587 ADZ |
| 1407 |  EtherSportz ESZ | US$0,01634 | -4,55% | -9,01% | US$112.823 | US$35,33 | 6.905.580 ESZ |
| 1408 |  Etheriya RIYA | US$0,07040 | 6,53% | -21,77% | US$111.334 | US$13,03 | 1.581.531 RIYA |
| 1409 |  Ellaism ELLA | US$0,008727 | -2,52% | -24,93% | US$111.327 | US$177,18 | 12.756.367 ELLA |
| 1410 |  MarteXcoin MXT | US$0,03530 | -14,45% | -29,32% | US$111.194 | US$310,21 | 3.150.089 MXT |
| 1411 |  BitBar BTB | US$2,79 | 0,48% | -14,45% | US$110.125 | US$6,72 | 39.480 BTB |
| 1412 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.109 | - | 14.201.092 GAP |
| 1413 |  FirstCoin FRST | US$0,003498 | -1,01% | -12,90% | US$109.178 | US$18,29 | 31.207.528 FRST |
| 1414 |  BlockMesh BMH | US$0,001202 | 32,52% | 57,81% | US$107.694 | US$230,00 | 89.598.476 BMH |
| 1415 |  Bitcoin Scrypt BTCS | US$0,006069 | -2,25% | -8,58% | US$106.910 | US$62,93 | 17.615.950 BTCS |
| 1416 |  BritCoin BRIT | US$0,004994 | 0,00% | -1,54% | US$106.213 | - | 21.268.092 BRIT |
| 1417 |  Nerves NER | US$0,00003251 | 21,74% | 15,53% | US$105.937 | US$29,66 | 3.258.944.260 NER |
| 1418 |  HireMatch HIRE | US$0,003240 | -1,45% | -16,45% | US$104.462 | US$23,50 | 32.238.260 HIRE |
| 1419 |  BBSCoin BBS | US$0,000001494 | 21,22% | -14,27% | US$103.947 | US$24,88 | 69.599.033.551 BBS |
| 1420 |  Crave CRAVE | US$0,006737 | 1,94% | -19,80% | US$103.530 | US$64,76 | 15.366.648 CRAVE |
| 1421 |  Fastcoin FST | US$0,0006500 | 5,61% | -24,70% | US$101.991 | US$11,50 | 156.913.424 FST |
| 1422 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,05% | US$100.934 | - | 104.680 SMS |
| 1423 |  Bitmark BTM | US$0,009452 | -6,98% | -39,26% | US$98.223 | US$219,12 | 10.392.341 BTM |
| 1424 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.362 | - | 7.539.260 MAGE |
| 1425 |  Joulecoin XJO | US$0,002600 | 6,64% | -18,58% | US$97.280 | US$108,90 | 37.416.167 XJO |
| 1426 |  Piggycoin PIGGY | US$0,0001949 | -14,23% | -23,23% | US$95.784 | US$3,89 | 491.418.022 PIGGY |
| 1427 |  Ignition IC | US$0,09441 | 0,81% | -20,74% | US$93.119 | US$300,13 | 986.294 IC |
| 1428 |  Triangles TRI | US$0,7122 | 18,99% | 4,65% | US$90.285 | US$43,06 | 126.767 TRI |
| 1429 |  Dorado DOR | US$0,0002525 | -2,04% | -9,05% | US$89.768 | US$156,39 | 355.583.782 DOR |
| 1430 |  Sola Token SOL | US$0,003050 | 0,32% | -11,98% | US$88.559 | US$274,56 | 29.039.229 SOL |
| 1431 |  Unitus UIS | US$0,001364 | -6,99% | -5,95% | US$88.413 | US$56,29 | 64.799.983 UIS |
| 1432 |  Elcoin EL | US$0,007865 | 4,02% | -8,41% | US$88.157 | US$7,35 | 11.208.967 EL |
| 1433 |  ProCurrency PROC | US$0,0008721 | -0,29% | 56,31% | US$87.654 | US$212,29 | 100.512.295 PROC |
| 1434 |  Musiconomi MCI | US$0,003155 | 0,00% | -10,41% | US$87.358 | - | 27.689.568 MCI |
| 1435 |  Megacoin MEC | US$0,002306 | -1,11% | -13,90% | US$86.879 | US$11,49 | 37.667.700 MEC |
| 1436 |  Orbis Token OBT | US$0,004501 | -10,51% | -19,72% | US$86.278 | US$124,95 | 19.166.752 OBT |
| 1437 |  Bitsum BSM | US$0,00007013 | 6,18% | -12,89% | US$86.179 | US$80,04 | 1.228.924.094 BSM |
| 1438 |  Sugar Exchange SGR | US$0,003912 | 1,48% | -14,03% | US$86.086 | US$82,02 | 22.008.254 SGR |
| 1439 |  Magi XMG | US$0,01030 | 6,90% | -1,44% | US$85.317 | US$29,63 | 8.284.883 XMG |
| 1440 |  Nyancoin NYAN | US$0,0002599 | 0,29% | 3,11% | US$83.892 | US$1,51 | 322.805.606 NYAN |
| 1441 |  HOdlcoin HODL | US$0,0003605 | 1,16% | -17,16% | US$83.819 | - | 232.524.610 HODL |
| 1442 |  SuperCoin SUPER | US$0,001624 | 43,27% | 1,23% | US$80.982 | US$75,16 | 49.857.023 SUPER |
| 1443 |  Origami ORI | US$0,01903 | 3,00% | -13,34% | US$80.408 | - | 4.225.879 ORI |
| 1444 |  Tidex Token TDX | US$0,008429 | -12,59% | 53,88% | US$80.116 | US$44,55 | 9.504.998 TDX |
| 1445 |  Billionaire Token XBL | US$0,02436 | 0,30% | -10,04% | US$79.629 | US$9,92 | 3.268.274 XBL |
| 1446 |  Blakecoin BLC | US$0,003895 | 6,34% | -17,93% | US$78.871 | US$26,30 | 20.248.404 BLC |
| 1447 |  Growers International GRWI | US$0,06500 | 0,34% | 26,63% | US$77.921 | US$6,49 | 1.198.713 GRWI |
| 1448 |  Bitstar BITS | US$0,003898 | 9,19% | 5,37% | US$77.642 | US$46,62 | 19.917.020 BITS |
| 1449 |  Bitcoin Adult BTAD | US$0,003046 | -5,42% | -30,56% | US$76.275 | US$141,85 | 25.038.850 BTAD |
| 1450 |  Bitcoin Fast BCF | US$0,004418 | 0,29% | -17,13% | US$75.867 | US$20,30 | 17.172.086 BCF |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.