Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Acoin ACOIN | US$0,01033 | 0,00% | -5,66% | US$12.607 | - | 1.220.085 ACOIN |
| 1652 |  ConnectJob CJT | US$0,0001083 | 11,44% | -43,30% | US$12.220 | US$0,05228 | 112.839.768 CJT |
| 1653 |  High Voltage HVCO | US$0,007925 | -0,10% | -2,02% | US$11.842 | - | 1.494.171 HVCO |
| 1654 |  Nekonium NUKO | US$0,0009746 | 9,85% | 22,14% | US$11.696 | US$72,13 | 12.000.829 NUKO |
| 1655 |  Neuro NRO | US$0,0001949 | 21,89% | 7,48% | US$11.578 | US$1,48 | 59.401.326 NRO |
| 1656 |  Kubera Coin KBR | US$0,00009747 | 0,30% | -10,42% | US$11.153 | US$79,87 | 114.423.294 KBR |
| 1657 |  Archetypal Network ACTP | US$0,000002247 | -12,45% | -22,46% | US$10.865 | US$81,57 | 4.835.226.167 ACTP |
| 1658 |  Eryllium ERY | US$0,0007869 | 1,22% | -8,72% | US$10.748 | - | 13.657.902 ERY |
| 1659 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1660 |  CryptoInsight TKR | US$0,0008369 | 0,00% | -12,33% | US$10.486 | - | 12.529.747 TKR |
| 1661 |  C-Bit XCT | US$0,00006497 | -1,70% | -12,69% | US$10.241 | US$0,5083 | 157.625.875 XCT |
| 1662 |  Polcoin PLC | US$0,0001299 | 0,29% | 19,42% | US$10.208 | US$9,13 | 78.557.745 PLC |
| 1663 |  Eurocoin EUC | US$0,0008121 | 0,29% | -13,96% | US$10.084 | US$0,7206 | 12.416.554 EUC |
| 1664 |  Ragnarok RAGNA | US$0,001854 | 36,18% | -2,65% | US$10.038 | US$94,21 | 5.415.487 RAGNA |
| 1665 |  Litecred LTCR | US$0,0003249 | -4,01% | -20,95% | US$9.820 | US$2,68 | 30.227.750 LTCR |
| 1666 |  SocialCoin SOCC | US$0,001949 | 64,27% | 28,19% | US$9.764 | US$147,90 | 5.009.450 SOCC |
| 1667 |  JIYO JIYOX | US$0,0007477 | 0,35% | -10,37% | US$9.707 | US$17,13 | 12.983.982 JIYOX |
| 1668 |  UralsCoin URALS | US$0,0009493 | -4,80% | -23,93% | US$9.587 | US$48,91 | 10.099.496 URALS |
| 1669 |  PostCoin POST | US$0,0005847 | -25,48% | -36,78% | US$9.279 | US$0,7498 | 15.868.233 POST |
| 1670 |  Phantomx PNX | US$0,0002637 | 0,97% | 5,19% | US$9.165 | US$6,30 | 34.753.900 PNX |
| 1671 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.145 | - | 10.845.806 KRONE |
| 1672 |  BitCoin One BTCONE | US$0,0009102 | -11,81% | -38,42% | US$9.102 | US$279,76 | 10.000.000 BTCONE |
| 1673 |  GambleCoin GMCN | US$0,001397 | 0,29% | -7,63% | US$9.010 | US$0,07004 | 6.450.454 GMCN |
| 1674 |  Zayedcoin ZYD | US$0,001439 | 0,00% | -23,43% | US$8.984 | - | 6.243.840 ZYD |
| 1675 |  SpeedCash SCS | US$0,01560 | 0,63% | -16,05% | US$8.968 | US$41,26 | 574.745 SCS |
| 1676 |  PosEx PEX | US$0,003638 | -19,76% | -34,75% | US$8.926 | US$14,43 | 2.453.240 PEX |
| 1677 |  SOILcoin SOIL | US$0,001527 | -7,58% | -15,81% | US$8.706 | US$37,92 | 5.702.048 SOIL |
| 1678 |  Bitcoin Planet BTPL | US$0,001267 | -10,57% | -30,31% | US$8.621 | US$10,75 | 6.804.362 BTPL |
| 1679 |  MiloCoin MILO | US$0,0007850 | 0,98% | 19,02% | US$8.470 | - | 10.789.954 MILO |
| 1680 |  Comet CMT | US$0,009496 | -4,90% | -19,81% | US$8.289 | US$29,10 | 872.830 CMT |
| 1681 |  Flaxscript FLAX | US$0,001466 | 0,56% | -7,34% | US$8.248 | - | 5.627.236 FLAX |
| 1682 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1683 |  FuzzBalls FUZZ | US$0,001689 | 0,29% | -21,90% | US$8.159 | US$2,21 | 4.829.945 FUZZ |
| 1684 |  Elysium ELS | US$0,0005782 | 0,00% | -0,39% | US$7.997 | - | 13.831.463 ELS |
| 1685 |  Cannation CNNC | US$0,003187 | 0,00% | -13,85% | US$7.894 | - | 2.476.893 CNNC |
| 1686 |  BitQuark BTQ | US$0,0007147 | 47,09% | 24,89% | US$7.782 | US$33,33 | 10.888.296 BTQ |
| 1687 |  Iconic ICON | US$0,01173 | -3,22% | -12,61% | US$6.953 | US$7,96 | 592.894 ICON |
| 1688 |  Staker STR | US$0,006144 | -21,67% | -15,29% | US$6.879 | US$3,34 | 1.119.753 STR |
| 1689 |  BitCoal COAL | US$0,001494 | -1,21% | -46,29% | US$6.724 | US$5,47 | 4.500.000 COAL |
| 1690 |  Virtacoin VTA | US$0,000001281 | -10,43% | -17,75% | US$6.663 | US$1,91 | 5.201.310.113 VTA |
| 1691 |  Asiadigicoin ADCN | US$0,0002599 | -19,74% | -29,47% | US$6.479 | US$1,65 | 24.931.054 ADCN |
| 1692 |  Cabbage CAB | US$0,0006167 | 0,00% | 0,00% | US$6.476 | - | 10.499.996 CAB |
| 1693 |  Pioneer Coin PCOIN | US$0,002178 | -1,12% | -2,90% | US$6.473 | US$13,46 | 2.972.117 PCOIN |
| 1694 |  PoSToken POS | US$0,006010 | -1,96% | -1,96% | US$6.238 | US$8,08 | 1.038.032 POS |
| 1695 |  ARbit ARB | US$0,0005847 | 28,94% | 19,37% | US$5.935 | US$26,38 | 10.149.710 ARB |
| 1696 |  Grimcoin GRIM | US$0,00006497 | -7,18% | -10,54% | US$5.508 | US$84,81 | 84.774.633 GRIM |
| 1697 |  iBank IBANK | US$0,001142 | 0,00% | -4,58% | US$5.169 | - | 4.526.324 IBANK |
| 1698 |  Prime-XI PXI | US$0,0002274 | 40,40% | -19,31% | US$4.987 | US$5,76 | 21.931.815 PXI |
| 1699 |  Rocketcoin ROCK | US$0,00009752 | -23,12% | 35,94% | US$4.366 | US$19,09 | 44.770.317 ROCK |
| 1700 |  PRCoin PRC | US$0,0001624 | -6,96% | -13,37% | US$4.326 | US$1,71 | 26.631.200 PRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.