Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptopiaFeeShares CEFS | US$292,07 | 2,44% | -4,32% | - | US$1.788,26 | - |
| 1752 |  WETH WETH | US$86,56 | 4,62% | -9,05% | - | US$62.521,77 | - |
| 1753 |  Internet of Things XOT | US$55,23 | 3,13% | -30,86% | - | US$414,49 | - |
| 1754 |  Alphabit ABC | US$7,21 | 23,69% | 58,10% | - | US$286,72 | - |
| 1755 |  Bitcoin God GOD | US$6,46 | -8,26% | -30,31% | - | US$151.108 | - |
| 1756 |  Aidos Kuneen ADK | US$5,20 | -5,65% | 8,82% | - | US$71.538,41 | - |
| 1757 |  FuturoCoin FTO | US$4,93 | -0,68% | -12,82% | - | US$234.691 | - |
| 1758 |  PLATINCOIN PLC | US$4,43 | 1,13% | 1,10% | - | US$2.051.522 | - |
| 1759 |  Consentium CSM | US$4,02 | 25,06% | 119,02% | - | US$610.246 | - |
| 1760 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,40 | -5,90% | -21,06% | - | US$2.251.712 | - |
| 1761 |  Exchange Union XUC | US$2,06 | 0,00% | -9,27% | - | US$64.958,12 | - |
| 1762 |  Lightning Bitcoin LBTC | US$1,91 | -27,03% | -28,06% | - | US$244.572 | - |
| 1763 |  Super Bitcoin SBTC | US$1,60 | -3,20% | -14,95% | - | US$437.968 | - |
| 1764 |  United Bitcoin UBTC | US$1,57 | -9,97% | -17,81% | - | US$90.238,59 | - |
| 1765 |  CARAT CARAT | US$1,03 | 0,37% | -6,57% | - | US$159.675 | - |
| 1766 |  CK USD CKUSD | US$0,9762 | 0,16% | -2,07% | - | US$39.258.540 | - |
| 1767 |  Spendcoin SPND | US$0,7969 | 9,73% | -5,77% | - | US$103.096 | - |
| 1768 |  Dragon Token DT | US$0,7587 | 3,83% | -15,11% | - | - | - |
| 1769 |  WXCOINS WXC | US$0,7306 | -5,56% | -39,36% | - | US$66.873,31 | - |
| 1770 |  WINCOIN WC | US$0,6588 | 0,27% | -11,05% | - | US$28.117,56 | - |
| 1771 |  Monero Classic XMC | US$0,5256 | 0,08% | -9,82% | - | US$1.991,19 | - |
| 1772 |  Wiki Token WIKI | US$0,3423 | 0,60% | -12,17% | - | US$100.794 | - |
| 1773 |  ClubCoin CLUB | US$0,3224 | 0,76% | -10,85% | - | US$13.096,59 | - |
| 1774 |  Rocket Pool RPL | US$0,3163 | 8,58% | -3,91% | - | US$1.278,92 | - |
| 1775 |  Monero Original XMO | US$0,3140 | -1,03% | -17,16% | - | US$118,55 | - |
| 1776 |  STEX STEX | US$0,2426 | 7,70% | -2,78% | - | US$60,23 | - |
| 1777 |  Ontology Gas ONG | US$0,2198 | -0,18% | -24,68% | - | US$88.765,62 | - |
| 1778 |  PayDay Coin PDX | US$0,1825 | 49,11% | -26,06% | - | US$2.835,24 | - |
| 1779 |  IPChain IPC | US$0,1390 | 3,71% | -0,41% | - | US$175.968 | - |
| 1780 |  DigiFinexToken DFT | US$0,1313 | 2,42% | -8,96% | - | US$942.467 | - |
| 1781 |  ANON ANON | US$0,1268 | -3,19% | -5,15% | - | US$3.345,28 | - |
| 1782 |  Ether Zero ETZ | US$0,1180 | -0,59% | -18,34% | - | US$459.242 | - |
| 1783 |  ZB Token ZB | US$0,1176 | 0,42% | -4,66% | - | US$31.169.160 | - |
| 1784 |  Storjcoin X SJCX | US$0,1021 | 0,05% | -2,17% | - | US$0,1021 | - |
| 1785 |  ABCC Token AT | US$0,1000 | 0,06% | -0,88% | - | - | - |
| 1786 |  Lisk Machine Learning LML | US$0,09326 | -0,85% | 0,00% | - | US$1.781,28 | - |
| 1787 |  ABBC Coin ABBC | US$0,08442 | -4,10% | 97,49% | - | US$19.033.661 | - |
| 1788 |  BUMO BU | US$0,07227 | 1,64% | -0,03% | - | US$2.269.401 | - |
| 1789 |  ILCoin ILC | US$0,06506 | -8,66% | -7,36% | - | US$63.319,53 | - |
| 1790 |  Ethereum Lite ELITE | US$0,06063 | 1,07% | -2,06% | - | - | - |
| 1791 |  ZBG Token ZT | US$0,05636 | 1,91% | 8,94% | - | - | - |
| 1792 |  Fargocoin FRGC | US$0,05500 | 0,00% | -13,13% | - | US$34,67 | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05407 | 2,92% | -7,73% | - | US$3.231,81 | - |
| 1794 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05398 | 4,95% | -11,64% | - | US$3.480,14 | - |
| 1795 |  Iconiq Lab Token ICNQ | US$0,05335 | 1,95% | -11,72% | - | US$20.838,30 | - |
| 1796 |  TCOIN TCN | US$0,04875 | 22,13% | -31,10% | - | US$3.732,26 | - |
| 1797 |  Project Pai PAI | US$0,04805 | 1,42% | -6,62% | - | US$1.530.825 | - |
| 1798 |  EscrowCoin ESCO | US$0,04724 | -2,60% | -23,57% | - | US$396,96 | - |
| 1799 |  MIR COIN MIR | US$0,04291 | 0,46% | 20,54% | - | US$2.934.998 | - |
| 1800 |  Dragon Coins DRG | US$0,04231 | -7,09% | -18,91% | - | US$22.312,33 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.