Data Historis Harga Kripto 16/12/2018
Daftar harga kripto yang direkam pada tanggal 16/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CARDbuyers BCARD | US$0,002794 | 11,24% | -26,02% | - | US$210,90 | - |
| 1902 |  Social Lending Token SLT | US$0,002756 | -7,88% | 49,91% | - | US$2.894,60 | - |
| 1903 |  Francs FRN | US$0,002696 | -9,52% | 7,90% | - | US$0,8116 | - |
| 1904 |  DWS DWS | US$0,002531 | 0,44% | 6,76% | - | US$22.328,48 | - |
| 1905 |  Cobrabytes COBRA | US$0,002506 | -0,72% | -13,48% | - | US$603,53 | - |
| 1906 |  Valuto VLU | US$0,002372 | -15,77% | -45,95% | - | US$164,06 | - |
| 1907 |  Future1coin F1C | US$0,002326 | 3,75% | -23,53% | - | US$1.332,34 | - |
| 1908 |  SIGMAcoin SIGMA | US$0,002303 | 3,20% | -42,25% | - | US$4.225,55 | - |
| 1909 |  VeriDocGlobal VDG | US$0,002296 | 7,28% | -0,72% | - | US$459,61 | - |
| 1910 |  UnlimitedIP UIP | US$0,002233 | 3,11% | -14,68% | - | US$71.881,90 | - |
| 1911 |  Concierge Coin CCC | US$0,002219 | -2,07% | -17,99% | - | US$8,19 | - |
| 1912 |  Twinkle TKT | US$0,002131 | 7,54% | 110,37% | - | - | - |
| 1913 |  Elliot Coin ELLI | US$0,002117 | -1,04% | 3,11% | - | US$302,15 | - |
| 1914 |  Quotient XQN | US$0,002112 | 1,14% | -10,13% | - | US$23,29 | - |
| 1915 |  CariNet CIT | US$0,002078 | 0,00% | -4,89% | - | - | - |
| 1916 |  Ultra Salescloud UST | US$0,002070 | 1,89% | -17,62% | - | US$8.747,23 | - |
| 1917 |  Bubble BUB | US$0,002061 | 0,00% | -21,20% | - | - | - |
| 1918 |  Read READ | US$0,002003 | -5,43% | -30,68% | - | US$19.132,65 | - |
| 1919 |  ZenGold ZENGOLD | US$0,001985 | 0,00% | -6,20% | - | - | - |
| 1920 |  FairGame FAIR | US$0,001941 | -2,35% | -25,92% | - | US$394.607 | - |
| 1921 |  BitcoinX BCX | US$0,001928 | -3,34% | -16,42% | - | US$42.952,44 | - |
| 1922 |  InternationalCryptoX INCX | US$0,001851 | -1,19% | -13,10% | - | US$30.849,50 | - |
| 1923 |  First Bitcoin BIT | US$0,001819 | 56,00% | -29,97% | - | US$5,12 | - |
| 1924 |  InvestDigital IDT | US$0,001779 | -1,37% | -16,61% | - | US$50.523,56 | - |
| 1925 |  Alchemint Standards SDS | US$0,001761 | -3,98% | -19,60% | - | US$69.988,34 | - |
| 1926 |  Content and AD Network CAN | US$0,001715 | 7,26% | -3,39% | - | US$4.511,09 | - |
| 1927 |  President Trump PRES | US$0,001684 | 1,47% | -3,33% | - | US$199,53 | - |
| 1928 |  SegWit2x B2X | US$0,001648 | -15,15% | -18,94% | - | US$139.393 | - |
| 1929 |  ERA ERA | US$0,001603 | -4,84% | -19,66% | - | US$73,09 | - |
| 1930 |  CapdaxToken XCD | US$0,001480 | 16,70% | -65,31% | - | US$184,48 | - |
| 1931 |  RRCoin RRC | US$0,001448 | 2,95% | 0,41% | - | US$11.175,51 | - |
| 1932 |  Bitcoin File BIFI | US$0,001414 | 2,38% | -15,49% | - | US$1.370,05 | - |
| 1933 |  Infinity Economics XIN | US$0,001410 | 1,29% | -19,25% | - | US$17.051.632 | - |
| 1934 |  RECORD RCD | US$0,001365 | -2,69% | -31,56% | - | US$0,2731 | - |
| 1935 |  Themis GET | US$0,001357 | -1,71% | -15,29% | - | US$26.075,25 | - |
| 1936 |  BitUP Token BUT | US$0,001324 | -6,00% | -2,42% | - | US$21.700,03 | - |
| 1937 |  Hyper Pay HPY | US$0,001298 | 2,48% | 10,21% | - | US$1.513,64 | - |
| 1938 |  EA Coin EAG | US$0,001267 | -2,22% | -10,43% | - | US$0,7666 | - |
| 1939 |  Minex MINEX | US$0,001202 | -25,07% | 72,06% | - | US$3.583,39 | - |
| 1940 |  DIPNET DPN | US$0,001202 | 2,41% | -4,31% | - | US$473.828 | - |
| 1941 |  Esports Token EST | US$0,001196 | 2,47% | -15,44% | - | US$144.025 | - |
| 1942 |  Usechain Token USE | US$0,001162 | 2,09% | -10,45% | - | US$59.559,31 | - |
| 1943 |  StockChain SCC | US$0,001153 | -3,12% | -26,86% | - | US$57.743,47 | - |
| 1944 |  Bgogo Token BGG | US$0,001149 | 0,51% | -7,39% | - | - | - |
| 1945 |  WeToken WT | US$0,001116 | 1,15% | -10,94% | - | US$48.501,64 | - |
| 1946 |  Essentia ESS | US$0,001110 | -5,33% | -31,53% | - | US$140.595 | - |
| 1947 |  Incodium INCO | US$0,001108 | 22,07% | -79,82% | - | US$937,81 | - |
| 1948 |  MyToken MT | US$0,001084 | 1,22% | -37,17% | - | US$203.621 | - |
| 1949 |  Social Activity Token SAT | US$0,001070 | -6,95% | 0,00% | - | US$3.673,38 | - |
| 1950 |  GSENetwork GSE | US$0,001058 | -0,37% | -5,09% | - | US$22.227,92 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.