Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,007608 | 8,17% | 6,14% | US$11.602.428 | US$1.176.796 | 1.525.040.005 IOTX |
| 202 |  Aragon ANT | US$0,3970 | 14,28% | -12,20% | US$11.554.413 | US$94.951,69 | 29.102.723 ANT |
| 203 |  STACS STACS | US$0,02387 | 4,27% | -6,64% | US$11.462.689 | US$67.693,84 | 480.201.852 STACS |
| 204 |  OST OST | US$0,02499 | 8,18% | 7,18% | US$11.434.500 | US$389.583 | 457.484.109 OST |
| 205 |  Ignis IGNIS | US$0,01485 | 6,63% | -6,61% | US$11.304.405 | US$38.726,36 | 761.143.950 IGNIS |
| 206 |  Everipedia IQ | US$0,002506 | 6,73% | -2,01% | US$11.291.424 | US$146.258 | 4.506.302.133 IQ |
| 207 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003553 | 9,23% | 31,29% | US$11.274.542 | US$1.194.514 | 3.173.426.930 MEDX |
| 208 |  TrueChain TRUE | US$0,2415 | 8,03% | 9,43% | US$11.218.647 | US$14.283.699 | 46.448.735 TRUE |
| 209 |  TokenPay TPAY | US$0,7120 | 7,43% | -8,50% | US$11.192.202 | US$309.405 | 15.718.312 TPAY |
| 210 |  TomoChain TOMO | US$0,2000 | 11,44% | 25,52% | US$10.927.472 | US$521.570 | 54.626.669 TOMO |
| 211 |  RChain RHOC | US$0,02891 | 25,77% | -13,77% | US$10.806.987 | US$135.181 | 373.789.868 RHOC |
| 212 |  Skycoin SKY | US$0,9656 | 12,78% | 6,18% | US$10.621.062 | US$411.786 | 11.000.000 SKY |
| 213 |  Noah Coin NOAH | US$0,0003236 | 9,47% | -11,73% | US$10.578.317 | US$166.439 | 32.687.957.978 NOAH |
| 214 |  Sakura Bloom SKB | US$0,004085 | 38,15% | 64,16% | US$10.550.604 | US$974.044 | 2.582.965.294 SKB |
| 215 |  Utrust UTK | US$0,02312 | 9,43% | 7,77% | US$10.402.214 | US$97.716,27 | 450.000.000 UTK |
| 216 |  Cube AUTO | US$0,001532 | 6,84% | -1,25% | US$10.379.822 | US$970.092 | 6.774.940.000 AUTO |
| 217 |  Matrix AI Network MAN | US$0,06909 | 7,52% | -1,97% | US$10.363.784 | US$621.858 | 150.000.000 MAN |
| 218 |  Nucleus Vision NCASH | US$0,001811 | 13,86% | 5,08% | US$10.109.949 | US$662.167 | 5.581.814.031 NCASH |
| 219 |  Scry.info DDD | US$0,02295 | -1,13% | -9,50% | US$10.100.540 | US$314.863 | 440.057.074 DDD |
| 220 |  Genaro Network GNX | US$0,01672 | 10,63% | -8,47% | US$9.923.979 | US$216.278 | 593.709.608 GNX |
| 221 |  WhiteCoin XWC | US$0,03944 | 11,22% | 1,90% | US$9.868.051 | US$109.284 | 250.183.629 XWC |
| 222 |  Safex Token SFT | US$0,006391 | 12,03% | 1,05% | US$9.862.580 | US$2.781,33 | 1.543.157.590 SFT |
| 223 |  Gulden NLG | US$0,02366 | 1,89% | -1,11% | US$9.821.089 | US$33.454,62 | 415.032.420 NLG |
| 224 |  NavCoin NAV | US$0,1535 | 5,72% | 18,74% | US$9.788.301 | US$390.290 | 63.767.103 NAV |
| 225 |  AMO Coin AMO | US$0,001081 | 14,04% | 7,47% | US$9.696.094 | US$150.593 | 8.972.250.815 AMO |
| 226 |  Ubiq UBQ | US$0,2250 | 10,71% | -8,52% | US$9.587.519 | US$17.670,96 | 42.609.099 UBQ |
| 227 |  Einsteinium EMC2 | US$0,04381 | 4,93% | -10,63% | US$9.552.971 | US$615.743 | 218.070.297 EMC2 |
| 228 |  High Performance Blockchain HPB | US$0,2486 | 10,15% | 1,10% | US$9.453.735 | US$1.411.018 | 38.022.632 HPB |
| 229 |  Blocknet BLOCK | US$1,72 | 8,89% | 0,54% | US$9.402.895 | US$20.856,59 | 5.479.519 BLOCK |
| 230 |  SmartMesh SMT | US$0,006594 | 6,73% | 8,01% | US$9.321.398 | US$51.478,77 | 1.413.716.694 SMT |
| 231 |  Breezecoin BRZE | US$0,2370 | -3,46% | 9,22% | US$9.306.967 | US$4.369,51 | 39.277.000 BRZE |
| 232 |  Moss Coin MOC | US$0,04237 | 5,06% | 2,37% | US$9.286.625 | US$195.555 | 219.190.272 MOC |
| 233 |  SaluS SLS | US$9,12 | 3,38% | -4,68% | US$9.222.945 | US$18.468,95 | 1.011.633 SLS |
| 234 |  Quantum Resistant Ledger QRL | US$0,1772 | 9,11% | 8,17% | US$9.213.266 | US$7.912,37 | 52.000.000 QRL |
| 235 |  Raiden Network Token RDN | US$0,1817 | 8,82% | -8,17% | US$9.123.162 | US$371.362 | 50.218.936 RDN |
| 236 |  ZrCoin ZRC | US$2,30 | -1,14% | 14,64% | US$9.083.364 | US$24.269,91 | 3.951.903 ZRC |
| 237 |  MediBloc MED | US$0,003015 | 11,20% | 18,65% | US$8.942.324 | US$17.519,62 | 2.966.384.100 MED |
| 238 |  CasinoCoin CSC | US$0,0002485 | 8,92% | 6,63% | US$8.939.030 | US$721,07 | 35.973.085.511 CSC |
| 239 |  Ambrosus AMB | US$0,06151 | 10,61% | 9,93% | US$8.893.543 | US$2.196.881 | 144.590.975 AMB |
| 240 |  Quantstamp QSP | US$0,01428 | 11,59% | 2,62% | US$8.815.871 | US$132.784 | 617.314.171 QSP |
| 241 |  Cryptaur CPT | US$0,001183 | 11,27% | 4,24% | US$8.685.974 | US$19.224,73 | 7.345.211.595 CPT |
| 242 |  Edgeless EDG | US$0,08793 | 18,50% | 38,17% | US$8.600.887 | US$180.766 | 97.818.696 EDG |
| 243 |  Bluzelle BLZ | US$0,04302 | 11,35% | -14,40% | US$8.577.283 | US$474.243 | 199.382.201 BLZ |
| 244 |  Voyager Token VGX | US$0,09685 | 9,91% | 7,12% | US$8.505.067 | US$272.474 | 87.812.699 VGX |
| 245 |  Crypterium CRPT | US$0,1056 | 20,55% | 13,11% | US$8.482.739 | US$307.504 | 80.317.220 CRPT |
| 246 |  Aave LEND | US$0,007594 | 9,29% | 9,58% | US$8.355.227 | US$129.963 | 1.100.180.877 LEND |
| 247 |  WeOwn CHX | US$0,1134 | 5,95% | 20,16% | US$8.243.281 | US$234.903 | 72.712.092 CHX |
| 248 |  Namecoin NMC | US$0,5548 | 8,38% | 13,45% | US$8.176.341 | US$16.423,43 | 14.736.400 NMC |
| 249 |  BitBay BAY | US$0,008046 | 12,83% | -0,18% | US$8.143.873 | US$10.685,33 | 1.012.146.906 BAY |
| 250 |  EDC Blockchain EDC | US$0,009188 | 5,44% | -2,10% | US$8.142.767 | US$1.445.873 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.