Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,1878 | 8,83% | 0,53% | US$16.667.209 | US$30.387,06 | 88.733.978 BRD |
| 152 |  Enigma ENG | US$0,2206 | 4,52% | -15,09% | US$16.506.547 | US$587.370 | 74.836.171 ENG |
| 153 |  Nexus NXS | US$0,2735 | 13,84% | 11,90% | US$16.331.310 | US$423.936 | 59.707.886 NXS |
| 154 |  Genesis Vision GVT | US$3,68 | 12,78% | 7,57% | US$16.308.911 | US$1.284.943 | 4.426.883 GVT |
| 155 |  Unobtanium UNO | US$79,74 | 9,72% | 9,70% | US$15.921.171 | US$8.240,73 | 199.676 UNO |
| 156 |  Request REQ | US$0,02170 | 12,12% | 6,49% | US$15.836.743 | US$193.568 | 729.658.688 REQ |
| 157 |  Cortex CTXC | US$0,1055 | 11,48% | -1,42% | US$15.797.724 | US$2.205.682 | 149.792.458 CTXC |
| 158 |  Groestlcoin GRS | US$0,2191 | 8,96% | -3,09% | US$15.670.689 | US$609.514 | 71.526.349 GRS |
| 159 |  Buggyra Coin Zero BCZERO | US$0,009300 | 39,54% | 139,06% | US$15.610.308 | US$23.883,96 | 1.678.609.241 BCZERO |
| 160 |  OneRoot Network RNT | US$0,05691 | 3,17% | 17,97% | US$15.522.065 | US$391.257 | 272.734.355 RNT |
| 161 |  Crypto.com Coin CRO | US$0,01445 | -5,85% | 0,00% | US$15.470.623 | US$615.623 | 1.070.776.256 CRO |
| 162 |  BridgeCoin BCO | US$0,5646 | 17,28% | 56,77% | US$15.244.087 | US$16.106,09 | 27.000.000 BCO |
| 163 |  Vitae VITAE | US$1,41 | 34,71% | 21,92% | US$15.205.230 | US$86.493,92 | 10.811.716 VITAE |
| 164 |  Credits CS | US$0,09808 | 0,01% | 6,50% | US$14.950.683 | US$926.742 | 152.434.130 CS |
| 165 |  ETERNAL TOKEN XET | US$0,2166 | -9,88% | 9,14% | US$14.714.429 | US$75.894,91 | 67.930.001 XET |
| 166 |  Tokenomy TEN | US$0,07320 | 3,71% | -6,87% | US$14.639.400 | US$341.726 | 200.000.000 TEN |
| 167 |  Iconomi ICN | US$0,1476 | 6,91% | -7,45% | US$14.606.746 | US$1.781,26 | 98.930.340 ICN |
| 168 |  Santiment Network Token SAN | US$0,2317 | 12,91% | 17,74% | US$14.517.554 | US$207.831 | 62.660.371 SAN |
| 169 |  Particl PART | US$1,79 | 11,37% | 9,91% | US$14.481.140 | US$130.912 | 8.069.480 PART |
| 170 |  iExec RLC RLC | US$0,1770 | 11,86% | -0,04% | US$14.172.755 | US$196.857 | 80.070.793 RLC |
| 171 |  Dropil DROP | US$0,0006369 | 5,48% | -37,68% | US$14.046.893 | US$164.811 | 22.056.719.211 DROP |
| 172 |  Pillar PLR | US$0,05416 | 2,03% | 34,21% | US$14.045.882 | US$10.721,43 | 259.348.201 PLR |
| 173 |  Neblio NEBL | US$1,01 | 8,66% | 10,09% | US$14.026.370 | US$138.984 | 13.840.980 NEBL |
| 174 |  Telcoin TEL | US$0,0003962 | 7,18% | -0,32% | US$13.828.772 | US$19.558,14 | 34.904.417.575 TEL |
| 175 |  Emercoin EMC | US$0,3281 | 7,11% | 0,80% | US$13.819.652 | US$62.817,72 | 42.118.422 EMC |
| 176 |  THEKEY TKY | US$0,002725 | 11,95% | -2,19% | US$13.789.783 | US$112.605 | 5.060.038.287 TKY |
| 177 |  Storm STORM | US$0,003016 | 6,23% | 5,79% | US$13.775.666 | US$2.714.362 | 4.567.360.507 STORM |
| 178 |  Optimal Shelf Availability Token OSA | US$0,04315 | 5,10% | -1,20% | US$13.745.692 | US$1.252.686 | 318.565.452 OSA |
| 179 |  Cindicator CND | US$0,009397 | 7,94% | -3,03% | US$13.587.377 | US$171.302 | 1.445.976.590 CND |
| 180 |  APIS APIS | US$0,002769 | 5,38% | 7,18% | US$13.494.312 | US$2.939.185 | 4.873.324.621 APIS |
| 181 |  Mainframe MFT | US$0,003000 | 11,64% | -0,80% | US$13.294.558 | US$1.173.174 | 4.431.254.116 MFT |
| 182 |  BnkToTheFuture BFT | US$0,02084 | 7,14% | 6,78% | US$13.131.158 | US$59.798,06 | 629.989.999 BFT |
| 183 |  Quant QNT | US$1,33 | 25,53% | -1,42% | US$12.970.605 | US$1.530.575 | 9.777.236 QNT |
| 184 |  Energi NRG | US$1,19 | 12,62% | -10,30% | US$12.961.220 | US$14.159,87 | 10.912.498 NRG |
| 185 |  Peercoin PPC | US$0,5114 | 6,58% | -11,20% | US$12.833.415 | US$122.678 | 25.096.608 PPC |
| 186 |  Ren REN | US$0,02036 | 10,31% | -13,41% | US$12.761.633 | US$959.754 | 626.764.400 REN |
| 187 |  Fusion FSN | US$0,4288 | -0,09% | -29,69% | US$12.738.886 | US$488.936 | 29.704.811 FSN |
| 188 |  CRYPTO20 C20 | US$0,3157 | 10,72% | 2,98% | US$12.698.974 | US$1.100,04 | 40.228.598 C20 |
| 189 |  Bezant BZNT | US$0,02520 | 18,48% | 3,78% | US$12.655.084 | US$851.881 | 502.152.816 BZNT |
| 190 |  PRIZM PZM | US$0,1810 | 1,49% | -12,99% | US$12.573.169 | US$6.452,48 | 69.476.025 PZM |
| 191 |  DMarket DMT | US$0,2474 | 8,89% | 8,46% | US$12.425.822 | US$1.002.363 | 50.216.064 DMT |
| 192 |  Gifto GTO | US$0,02332 | 11,71% | 6,80% | US$12.401.711 | US$2.912.192 | 531.819.169 GTO |
| 193 |  Gnosis GNO | US$11,17 | 9,85% | -12,59% | US$12.343.442 | US$228.837 | 1.104.590 GNO |
| 194 |  Lisk Machine Learning LML | US$0,1019 | 9,08% | 0,00% | US$12.232.808 | US$6.315,26 | 120.000.000 LML |
| 195 |  Vertcoin VTC | US$0,2581 | 10,54% | 7,51% | US$12.220.199 | US$70.378,59 | 47.338.100 VTC |
| 196 |  Odyssey OCN | US$0,002509 | 7,15% | -13,75% | US$11.915.491 | US$2.590.029 | 4.750.000.000 OCN |
| 197 |  TokenClub TCT | US$0,02474 | -0,25% | 9,87% | US$11.910.590 | US$294.754 | 481.425.335 TCT |
| 198 |  Po.et POE | US$0,004824 | 11,57% | -1,24% | US$11.663.851 | US$642.149 | 2.417.769.706 POE |
| 199 |  Wagerr WGR | US$0,06353 | -1,40% | -5,58% | US$11.626.029 | US$28.567,28 | 183.000.000 WGR |
| 200 |  Streamr DATAcoin DATA | US$0,01716 | 2,14% | 4,63% | US$11.622.326 | US$1.951.869 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.