Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NKN NKN | US$0,01527 | 5,99% | 7,44% | US$3.279.342 | US$96.862,08 | 214.697.727 NKN |
| 452 |  BANKEX BKX | US$0,03511 | -10,33% | -22,40% | US$3.276.072 | US$873.774 | 93.321.185 BKX |
| 453 |  RevolutionVR RVR | US$0,01553 | 9,11% | -0,51% | US$3.262.348 | US$19.048,42 | 210.000.000 RVR |
| 454 |  adToken ADT | US$0,005396 | 7,45% | -3,14% | US$3.237.347 | US$210.108 | 600.000.000 ADT |
| 455 |  Ternio TERN | US$0,009617 | -4,70% | -24,05% | US$3.213.685 | US$51.682,33 | 334.161.876 TERN |
| 456 |  0Chain ZCN | US$0,07940 | 15,83% | -0,07% | US$3.184.572 | US$20.357,93 | 40.110.166 ZCN |
| 457 |  TaTaTu TTU | US$0,03281 | 3,49% | -14,74% | US$3.174.003 | US$15.929,29 | 96.727.971 TTU |
| 458 |  HTMLCOIN HTML | US$0,00005950 | 9,67% | -14,61% | US$3.157.315 | US$9.825,85 | 53.067.332.240 HTML |
| 459 |  Pepe Cash PEPECASH | US$0,004430 | 3,46% | -10,24% | US$3.109.386 | US$1.218,00 | 701.884.009 PEPECASH |
| 460 |  INO COIN INO | US$0,1553 | 6,93% | -9,53% | US$3.105.586 | US$1.842.437 | 20.000.000 INO |
| 461 |  Zeepin ZPT | US$0,006190 | 10,95% | 1,28% | US$3.095.200 | US$70.677,06 | 500.000.000 ZPT |
| 462 |  XinFin Network XDCE | US$0,0007899 | 8,84% | 2,59% | US$3.064.705 | US$296.933 | 3.879.792.149 XDCE |
| 463 |  GET Protocol GET | US$0,2660 | 24,13% | 20,69% | US$3.029.816 | US$3.414,68 | 11.388.258 GET |
| 464 |  Diamond DMD | US$0,9756 | 3,55% | -7,10% | US$2.977.969 | US$13.838,07 | 3.052.527 DMD |
| 465 |  Phore PHR | US$0,1910 | -2,64% | -3,41% | US$2.972.118 | US$115.237 | 15.559.296 PHR |
| 466 |  DecentBet DBET | US$0,01761 | 47,66% | 13,61% | US$2.953.804 | US$45.079,73 | 167.707.172 DBET |
| 467 |  Myriad XMY | US$0,001807 | 19,95% | 10,02% | US$2.941.447 | US$7.744,57 | 1.627.988.500 XMY |
| 468 |  HorusPay HORUS | US$0,003368 | 60,58% | -27,93% | US$2.939.489 | US$535,21 | 872.861.114 HORUS |
| 469 |  Hi Mutual Society HMC | US$0,007258 | 10,64% | 1,45% | US$2.932.890 | US$105.468 | 404.100.000 HMC |
| 470 |  DeepBrain Chain DBC | US$0,001950 | 5,19% | -17,04% | US$2.925.084 | US$769.074 | 1.500.000.000 DBC |
| 471 |  KickToken KICK | US$0,005375 | 13,03% | -11,53% | US$2.916.391 | US$76.775,07 | 542.617.472 KICK |
| 472 |  Change CAG | US$0,07811 | 18,81% | 46,77% | US$2.898.746 | US$20.012,98 | 37.109.987 CAG |
| 473 |  Moneytoken IMT | US$0,0003071 | -1,82% | -28,56% | US$2.895.824 | US$79.858,04 | 9.430.337.527 IMT |
| 474 |  Scorum Coins SCR | US$0,09893 | 2,73% | 4,65% | US$2.895.255 | US$8.073,70 | 29.265.075 SCR |
| 475 |  BrahmaOS BRM | US$0,004666 | -6,79% | 2,41% | US$2.889.576 | US$49.537,77 | 619.267.130 BRM |
| 476 |  BitCapitalVendor BCV | US$0,005332 | -3,13% | 19,76% | US$2.879.138 | US$30.325,38 | 540.000.000 BCV |
| 477 |  Blackmoon BMC | US$0,1304 | 21,60% | 3,62% | US$2.857.051 | US$310.074 | 21.917.544 BMC |
| 478 |  Insureum ISR | US$0,01639 | 8,21% | -8,85% | US$2.853.698 | US$235.259 | 174.162.708 ISR |
| 479 |  Bean Cash BITB | US$0,001084 | 13,19% | 3,65% | US$2.839.481 | US$31.068,93 | 2.618.516.000 BITB |
| 480 |  SafeInsure SINS | US$2,70 | 0,35% | -8,07% | US$2.836.599 | US$210.917 | 1.050.000 SINS |
| 481 |  Edge DADI | US$0,03779 | 18,94% | -4,60% | US$2.826.265 | US$156.339 | 74.795.646 DADI |
| 482 |  Smartshare SSP | US$0,0006156 | 8,43% | 2,94% | US$2.820.137 | US$181.786 | 4.581.060.736 SSP |
| 483 |  Agrello DLT | US$0,03257 | 10,04% | 1,13% | US$2.800.065 | US$139.287 | 85.978.873 DLT |
| 484 |  Crown CRW | US$0,1324 | 9,12% | 2,94% | US$2.787.909 | US$9.803,22 | 21.054.507 CRW |
| 485 |  QunQun QUN | US$0,003858 | 4,21% | -3,48% | US$2.781.843 | US$240.222 | 720.995.433 QUN |
| 486 |  Hiveterminal Token HVN | US$0,006738 | 10,19% | 3,49% | US$2.769.223 | US$1.351,94 | 410.956.776 HVN |
| 487 |  IXT IXT | US$0,07727 | 24,03% | 39,88% | US$2.764.477 | US$7.136,02 | 35.778.844 IXT |
| 488 |  Polis POLIS | US$0,5728 | 10,71% | 4,31% | US$2.750.601 | US$8.085,40 | 4.801.909 POLIS |
| 489 |  Eden EDN | US$0,003349 | 7,48% | -4,40% | US$2.746.020 | US$178.862 | 819.992.054 EDN |
| 490 |  Zen Protocol ZP | US$0,1692 | 0,77% | -23,18% | US$2.734.782 | US$277.044 | 16.162.250 ZP |
| 491 |  PotCoin POT | US$0,01235 | 6,44% | 11,10% | US$2.733.469 | US$15.101,38 | 221.337.873 POT |
| 492 |  XEL XEL | US$0,02946 | 10,53% | -6,10% | US$2.701.156 | US$184.584 | 91.676.277 XEL |
| 493 |  Ink INK | US$0,005792 | 1,74% | 0,64% | US$2.687.050 | US$2.995.544 | 463.910.527 INK |
| 494 |  Sentient Coin SEN | US$0,001650 | 2,42% | -1,89% | US$2.648.542 | US$18.165,26 | 1.605.601.520 SEN |
| 495 |  Sentinel SENT | US$0,001314 | 9,24% | 4,45% | US$2.627.007 | US$30.262,41 | 1.999.969.999 SENT |
| 496 |  Bezop BEZ | US$0,05154 | 0,54% | 40,28% | US$2.617.610 | US$1.049.158 | 50.784.364 BEZ |
| 497 |  WeShow Token WET | US$0,01629 | -0,81% | -6,99% | US$2.601.797 | US$20.238,59 | 159.732.931 WET |
| 498 |  SIX SIX | US$0,009497 | 6,86% | 37,55% | US$2.600.073 | US$155.137 | 273.776.596 SIX |
| 499 |  Graft GRFT | US$0,005809 | 11,18% | -7,56% | US$2.575.632 | US$12.838,53 | 443.393.409 GRFT |
| 500 |  GridCoin GRC | US$0,006241 | 8,29% | 6,14% | US$2.574.049 | US$794,64 | 412.422.009 GRC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.