Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UpToken UP | US$0,01426 | 8,95% | -2,22% | US$2.089.840 | US$3.629,65 | 146.538.250 UP |
| 552 |  Remme REM | US$0,003388 | 8,10% | 5,27% | US$2.081.322 | US$161.085 | 614.315.410 REM |
| 553 |  Divi DIVI | US$0,002840 | 3,78% | -25,90% | US$2.070.277 | US$3.132,38 | 729.014.029 DIVI |
| 554 |  QChi QCH | US$0,08953 | 13,63% | 108,04% | US$2.068.732 | US$6.335,54 | 23.105.481 QCH |
| 555 |  Stealth XST | US$0,06756 | 10,65% | -4,93% | US$2.064.375 | US$4.476,45 | 30.556.719 XST |
| 556 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02766 | 261,51% | 349,63% | US$2.042.683 | US$20.665,25 | 73.857.273 XCEL |
| 557 |  OWNDATA OWN | US$0,0001857 | -5,13% | 4,00% | US$2.042.404 | US$11.312,53 | 11.000.000.000 OWN |
| 558 |  Decision Token HST | US$0,06365 | 5,12% | 3,40% | US$2.038.597 | US$38.222,75 | 32.025.998 HST |
| 559 |  FansTime FTI | US$0,0007109 | -8,33% | -15,80% | US$2.025.965 | US$33.757,87 | 2.850.000.000 FTI |
| 560 |  Hydro Protocol HOT | US$0,002855 | 4,37% | 1,04% | US$2.004.408 | US$8.421,15 | 702.000.000 HOT |
| 561 |  NoLimitCoin NLC2 | US$0,009514 | 7,80% | 82,59% | US$2.003.471 | US$57.594,84 | 210.579.260 NLC2 |
| 562 |  I/O Coin IOC | US$0,1169 | 5,94% | -11,74% | US$2.002.585 | US$568,96 | 17.136.273 IOC |
| 563 |  carVertical CV | US$0,0002583 | 4,58% | -3,81% | US$1.998.624 | US$2.600,28 | 7.736.264.054 CV |
| 564 |  CEEK VR CEEK | US$0,002906 | -10,83% | -26,75% | US$1.993.856 | US$36.745,88 | 686.199.241 CEEK |
| 565 |  Snetwork SNET | US$0,01488 | 2,14% | 5,69% | US$1.992.364 | US$34.294,34 | 133.919.353 SNET |
| 566 |  Incent INCNT | US$0,04329 | 3,64% | 0,45% | US$1.992.188 | US$1.009,98 | 46.016.599 INCNT |
| 567 |  Vipstar Coin VIPS | US$0,00005857 | -35,72% | -38,81% | US$1.987.234 | US$1.358.049 | 33.930.828.604 VIPS |
| 568 |  Coinvest COIN | US$0,1681 | 1,86% | 54,27% | US$1.983.207 | US$896,73 | 11.800.835 COIN |
| 569 |  Welltrado WTL | US$0,05336 | 76,52% | 20,62% | US$1.979.662 | US$160.438 | 37.097.560 WTL |
| 570 |  CashBet Coin CBC | US$0,01287 | 12,11% | 10,31% | US$1.972.418 | US$30.211,27 | 153.296.288 CBC |
| 571 |  DATx DATX | US$0,001412 | 8,08% | -13,10% | US$1.964.585 | US$71.784,79 | 1.391.302.551 DATX |
| 572 |  BitGuild PLAT PLAT | US$0,0006195 | 50,66% | 0,00% | US$1.950.462 | US$328.779 | 3.148.418.768 PLAT |
| 573 |  Anoncoin ANC | US$0,9188 | -0,28% | -27,21% | US$1.938.879 | US$3.146,67 | 2.110.317 ANC |
| 574 |  LocalCoinSwap LCS | US$0,03695 | 9,03% | -1,31% | US$1.935.101 | US$1.327,43 | 52.364.643 LCS |
| 575 |  Ubex UBEX | US$0,0006335 | 10,99% | 5,45% | US$1.932.608 | US$725.973 | 3.050.756.998 UBEX |
| 576 |  YGGDRASH YEED | US$0,0003934 | 3,46% | -18,14% | US$1.932.586 | US$215.772 | 4.912.116.975 YEED |
| 577 |  POPCHAIN PCH | US$0,003779 | 16,09% | 3,17% | US$1.929.724 | US$214.555 | 510.656.813 PCH |
| 578 |  LinkEye LET | US$0,003209 | 8,23% | 3,14% | US$1.925.259 | US$1.818.651 | 600.000.000 LET |
| 579 |  LUXCoin LUX | US$0,6037 | 8,42% | -9,74% | US$1.915.926 | US$33.054,41 | 3.173.495 LUX |
| 580 |  Phantasma SOUL | US$0,03265 | 30,64% | 20,49% | US$1.904.815 | US$144.121 | 58.332.939 SOUL |
| 581 |  aXpire AXPR | US$0,006921 | 20,43% | 12,60% | US$1.899.919 | US$227.575 | 274.499.990 AXPR |
| 582 |  HashCoin HSC | US$0,0001465 | 8,94% | 12,13% | US$1.884.512 | US$2.805,44 | 12.863.911.326 HSC |
| 583 |  AI Doctor AIDOC | US$0,004249 | -12,42% | 2,70% | US$1.883.880 | US$911.794 | 443.333.332 AIDOC |
| 584 |  Delphy DPY | US$0,03823 | 6,83% | -9,23% | US$1.882.705 | US$72.060,29 | 49.241.063 DPY |
| 585 |  CanonChain CZR | US$0,003866 | 10,81% | 15,78% | US$1.878.867 | US$29.460,80 | 485.972.967 CZR |
| 586 |  ChatCoin CHAT | US$0,002715 | 5,62% | 9,93% | US$1.873.583 | US$341.927 | 690.000.640 CHAT |
| 587 |  ATC Coin ATCC | US$0,007774 | 13,76% | -6,55% | US$1.859.633 | US$60.535,13 | 239.213.784 ATCC |
| 588 |  Blocktrade Token BTT | US$0,03404 | 1,53% | -6,08% | US$1.842.202 | US$2.440,81 | 54.125.290 BTT |
| 589 |  Etheroll DICE | US$0,2598 | -19,41% | -17,85% | US$1.819.320 | US$31.041,88 | 7.001.623 DICE |
| 590 |  Liquidity Network LQD | US$0,04218 | 11,07% | 6,76% | US$1.819.248 | US$248.246 | 43.134.645 LQD |
| 591 |  DACSEE DACS | US$0,002420 | 40,16% | 1,78% | US$1.808.426 | US$4.146,35 | 747.346.224 DACS |
| 592 |  XMax XMX | US$0,0002348 | 8,51% | -14,91% | US$1.801.548 | US$58.227,65 | 7.673.243.422 XMX |
| 593 |  Unibright UBT | US$0,01286 | 19,31% | 7,40% | US$1.794.817 | US$72.142,65 | 139.566.719 UBT |
| 594 |  HyperSpace AMP | US$0,01768 | 4,95% | -12,82% | US$1.780.700 | US$11.889,57 | 100.728.564 AMP |
| 595 |  Auroracoin AUR | US$0,09965 | 0,52% | -0,71% | US$1.707.231 | US$1.196,54 | 17.131.798 AUR |
| 596 |  Dotcoin DOT | US$0,005465 | 9,57% | 0,62% | US$1.705.126 | US$693,42 | 312.018.000 DOT |
| 597 |  Xriba XRA | US$0,02586 | 9,89% | -11,15% | US$1.698.457 | US$5.578,63 | 65.679.907 XRA |
| 598 |  Birake BIR | US$0,05920 | -3,53% | -28,98% | US$1.695.570 | US$95.812,88 | 28.642.722 BIR |
| 599 |  KARMA KARMA | US$0,0005055 | -7,75% | -18,71% | US$1.667.637 | US$965,69 | 3.299.031.186 KARMA |
| 600 |  HollyWoodCoin HWC | US$0,1348 | 10,10% | -2,19% | US$1.654.133 | US$152.300 | 12.271.997 HWC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.