Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Distributed Credit Chain DCC | US$0,001404 | 18,30% | 9,26% | US$2.562.677 | US$1.475.250 | 1.825.758.849 DCC |
| 502 |  Lendingblock LND | US$0,004225 | 11,16% | 8,82% | US$2.553.081 | US$126.643 | 604.316.204 LND |
| 503 |  BaaSid BAAS | US$0,001211 | -9,35% | -14,00% | US$2.544.125 | US$46.548,66 | 2.100.000.000 BAAS |
| 504 |  Olympus Labs MOT | US$0,06618 | 6,92% | 6,52% | US$2.537.785 | US$145.289 | 38.345.709 MOT |
| 505 |  Peculium PCL | US$0,001289 | 17,87% | 21,72% | US$2.533.019 | US$74.778,48 | 1.965.055.558 PCL |
| 506 |  PAL Network PAL | US$0,005508 | 13,56% | 14,73% | US$2.530.407 | US$197.929 | 459.401.709 PAL |
| 507 |  Zebi Token ZEBI | US$0,005057 | 13,73% | 8,59% | US$2.528.296 | US$176.585 | 500.000.000 ZEBI |
| 508 |  BitDice CSNO | US$0,03550 | 9,21% | 12,96% | US$2.484.922 | US$3.253,12 | 70.000.000 CSNO |
| 509 |  Experience Points XP | US$0,000009367 | 20,27% | -10,95% | US$2.417.002 | US$15.224,70 | 258.020.868.389 XP |
| 510 |  Spectrecoin XSPEC | US$0,1158 | 5,62% | 17,92% | US$2.405.993 | US$2.043,10 | 20.785.264 XSPEC |
| 511 |  Dovu DOV | US$0,005985 | 52,73% | 101,06% | US$2.392.492 | US$6.758,44 | 399.758.698 DOV |
| 512 |  ColossusXT COLX | US$0,0002152 | 3,08% | -9,93% | US$2.352.971 | US$2.195,13 | 10.932.419.389 COLX |
| 513 |  EDUCare EKT | US$0,005225 | 18,78% | 19,21% | US$2.351.291 | US$102.142 | 450.000.000 EKT |
| 514 |  Yocoin YOC | US$0,007302 | 19,09% | 24,77% | US$2.351.263 | US$64.119,47 | 322.013.735 YOC |
| 515 |  FuzeX FXT | US$0,003113 | 28,28% | 5,67% | US$2.350.832 | US$600,04 | 755.098.192 FXT |
| 516 |  DxChain Token DX | US$0,0001542 | -0,76% | -9,78% | US$2.343.506 | US$112.433 | 15.202.017.860 DX |
| 517 |  Online OIO | US$0,002665 | 5,49% | -5,67% | US$2.338.689 | US$2.219,63 | 877.660.690 OIO |
| 518 |  ThoreCoin THR | US$27,18 | 10,93% | 4,74% | US$2.334.825 | US$31.589,33 | 85.910 THR |
| 519 |  FirstBlood 1ST | US$0,02704 | -3,58% | 5,43% | US$2.313.395 | US$4.777,57 | 85.558.371 1ST |
| 520 |  OAX OAX | US$0,09230 | 23,16% | 16,67% | US$2.308.461 | US$1.767.148 | 25.009.250 OAX |
| 521 |  DIMCOIN DIM | US$0,001097 | 9,11% | 3,97% | US$2.307.173 | US$155.646 | 2.102.483.276 DIM |
| 522 |  Pandacoin PND | US$0,00007074 | 11,81% | 12,96% | US$2.300.257 | US$3.320,50 | 32.514.916.898 PND |
| 523 |  Blockport BPT | US$0,04341 | 6,73% | 5,52% | US$2.295.089 | US$105.509 | 52.870.933 BPT |
| 524 |  Electrify.Asia ELEC | US$0,004814 | 12,38% | -10,88% | US$2.288.229 | US$36.679,42 | 475.341.829 ELEC |
| 525 |  SureRemit RMT | US$0,004566 | 16,49% | -19,97% | US$2.282.926 | US$5.593,21 | 500.000.000 RMT |
| 526 |  HempCoin THC | US$0,009330 | 3,16% | -2,01% | US$2.278.228 | US$11.973,26 | 244.172.892 THC |
| 527 |  Switcheo SWTH | US$0,004355 | 18,04% | -8,54% | US$2.276.439 | US$38.726,48 | 522.694.673 SWTH |
| 528 |  Playgroundz IOG | US$0,07963 | -19,44% | -26,80% | US$2.273.105 | US$8.785,44 | 28.545.120 IOG |
| 529 |  MonetaryUnit MUE | US$0,01558 | 9,05% | -16,63% | US$2.271.728 | US$25.370,30 | 145.806.519 MUE |
| 530 |  Dimecoin DIME | US$0,000004205 | 0,37% | -14,18% | US$2.266.735 | US$4.042,11 | 539.096.740.560 DIME |
| 531 |  TRAXIA TM2 | US$0,004535 | 5,38% | 14,86% | US$2.231.163 | US$158.625 | 491.936.667 TM2 |
| 532 |  MARK.SPACE MRK | US$0,004072 | 12,76% | 12,60% | US$2.228.567 | US$131.594 | 547.343.821 MRK |
| 533 |  Ulord UT | US$0,04814 | 10,88% | 6,09% | US$2.214.201 | US$239.508 | 45.998.499 UT |
| 534 |  DeepOnion ONION | US$0,1370 | 16,85% | 20,41% | US$2.208.672 | US$12.786,47 | 16.117.126 ONION |
| 535 |  Brickblock BBK | US$0,02933 | 9,07% | -12,46% | US$2.203.244 | US$49.960,28 | 75.131.283 BBK |
| 536 |  YEE YEE | US$0,001589 | 7,49% | -4,78% | US$2.169.480 | US$876.847 | 1.365.218.125 YEE |
| 537 |  U Network UUU | US$0,0003649 | 14,61% | 9,15% | US$2.153.619 | US$146.715 | 5.901.797.145 UUU |
| 538 |  Nimiq NIM | US$0,0007852 | 20,80% | 15,00% | US$2.152.898 | US$59.668,60 | 2.741.879.134 NIM |
| 539 |  CargoX CXO | US$0,01664 | 14,25% | 23,58% | US$2.147.879 | US$31.213,70 | 129.071.409 CXO |
| 540 |  EBCoin EBC | US$0,0005732 | 12,13% | 8,15% | US$2.143.488 | US$15.627,73 | 3.739.668.066 EBC |
| 541 |  Bloom BLT | US$0,04445 | 14,16% | -33,44% | US$2.127.283 | US$254.997 | 47.861.697 BLT |
| 542 |  Radium RADS | US$0,5967 | 4,64% | -9,73% | US$2.125.464 | US$10.577,96 | 3.562.285 RADS |
| 543 |  MktCoin MLM | US$0,001845 | 12,66% | 0,51% | US$2.123.444 | US$2.057,91 | 1.150.971.148 MLM |
| 544 |  Karma KRM | US$0,001188 | 49,01% | 12,96% | US$2.118.412 | US$701,86 | 1.782.809.241 KRM |
| 545 |  TaaS TAAS | US$0,2597 | 1,61% | 9,51% | US$2.115.123 | US$879,16 | 8.146.001 TAAS |
| 546 |  VeriCoin VRC | US$0,06727 | 10,46% | 7,49% | US$2.112.074 | US$23.369,47 | 31.399.230 VRC |
| 547 |  Global Social Chain GSC | US$0,004446 | 35,50% | 19,91% | US$2.102.634 | US$158.353 | 472.919.816 GSC |
| 548 |  Skrumble Network SKM | US$0,002770 | 11,32% | 12,06% | US$2.093.582 | US$602.143 | 755.878.281 SKM |
| 549 |  PolySwarm NCT | US$0,001353 | 11,91% | 3,02% | US$2.092.227 | US$78.644,01 | 1.546.457.130 NCT |
| 550 |  Lightpaycoin LPC | US$0,4510 | -6,59% | -11,80% | US$2.092.209 | US$85.493,56 | 4.639.365 LPC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.