Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viacoin VIA | US$0,2792 | 9,07% | -0,94% | US$6.453.116 | US$69.253,27 | 23.114.200 VIA |
| 302 |  GINcoin GIN | US$1,46 | 10,14% | -1,79% | US$6.448.030 | US$22.813,69 | 4.426.027 GIN |
| 303 |  Bitcoin Interest BCI | US$0,3479 | 3,82% | -4,56% | US$6.376.458 | US$531,53 | 18.326.892 BCI |
| 304 |  Qubitica QBIT | US$2,57 | 13,11% | 1,00% | US$6.376.194 | US$1.380,26 | 2.482.451 QBIT |
| 305 |  OriginTrail TRAC | US$0,02234 | 15,38% | 8,25% | US$6.376.127 | US$8.292,92 | 285.441.996 TRAC |
| 306 |  XTRABYTES XBY | US$0,01462 | 14,68% | 4,75% | US$6.288.694 | US$2.396,99 | 430.000.000 XBY |
| 307 |  ToaCoin TOA | US$0,001907 | 2,19% | 16,41% | US$6.269.261 | US$22.111,46 | 3.288.353.904 TOA |
| 308 |  VIBE VIBE | US$0,02405 | 13,96% | -0,55% | US$6.254.489 | US$285.493 | 260.080.096 VIBE |
| 309 |  Covesting COV | US$0,3573 | 7,85% | 2,16% | US$6.253.363 | US$13.132,62 | 17.500.000 COV |
| 310 |  Counterparty XCP | US$2,39 | 11,38% | -2,49% | US$6.243.025 | US$17.217,19 | 2.615.863 XCP |
| 311 |  LoyalCoin LYL | US$0,001162 | 11,30% | -1,42% | US$6.223.173 | US$406.967 | 5.353.626.190 LYL |
| 312 |  NIX NIX | US$0,1459 | 6,21% | -19,01% | US$6.156.687 | US$25.067,58 | 42.186.976 NIX |
| 313 |  ParkinGo GOT | US$0,5891 | -2,13% | -6,46% | US$6.124.879 | US$10.840,10 | 10.396.644 GOT |
| 314 |  Restart Energy MWAT MWAT | US$0,01340 | 18,55% | 16,05% | US$6.065.892 | US$50.134,07 | 452.750.000 MWAT |
| 315 |  Envion EVN | US$0,05428 | 0,34% | 65,81% | US$6.045.083 | US$5.094,81 | 111.368.894 EVN |
| 316 |  Tripio TRIO | US$0,002670 | 4,04% | 6,38% | US$6.008.385 | US$340.728 | 2.250.000.000 TRIO |
| 317 |  Clams CLAM | US$1,78 | 10,45% | 12,99% | US$5.985.767 | US$21.375,59 | 3.370.637 CLAM |
| 318 |  Ripio Credit Network RCN | US$0,01195 | 8,50% | 1,16% | US$5.980.950 | US$85.944,18 | 500.610.593 RCN |
| 319 |  ZClassic ZCL | US$1,08 | 13,76% | 3,22% | US$5.974.848 | US$55.588,55 | 5.519.550 ZCL |
| 320 |  POA POA | US$0,02711 | 10,35% | -3,41% | US$5.969.140 | US$228.739 | 220.167.290 POA |
| 321 |  Asch XAS | US$0,06384 | 10,23% | 18,02% | US$5.959.678 | US$285.661 | 93.355.331 XAS |
| 322 |  CloakCoin CLOAK | US$1,13 | 10,32% | 5,54% | US$5.929.750 | US$126.569 | 5.229.265 CLOAK |
| 323 |  Data Transaction Token XD | US$0,03929 | 9,65% | -11,62% | US$5.924.483 | US$317.790 | 150.793.144 XD |
| 324 |  Timicoin TMC | US$0,01920 | -6,05% | -29,90% | US$5.912.370 | US$8.492,37 | 307.892.909 TMC |
| 325 |  Achain ACT | US$0,007452 | 11,08% | -4,09% | US$5.882.562 | US$289.520 | 789.369.297 ACT |
| 326 |  BitNewChain BTN | US$0,03263 | -3,54% | -10,10% | US$5.864.174 | US$9.580,80 | 179.701.795 BTN |
| 327 |  SingularDTV SNGLS | US$0,009708 | 11,23% | -3,60% | US$5.824.968 | US$160.556 | 600.000.000 SNGLS |
| 328 |  Boolberry BBR | US$0,4614 | 10,66% | -4,69% | US$5.741.144 | US$2.724,07 | 12.442.951 BBR |
| 329 |  Fortuna FOTA | US$0,01196 | 17,72% | -0,33% | US$5.647.695 | US$592.824 | 472.349.736 FOTA |
| 330 |  NaPoleonX NPX | US$0,2206 | 13,54% | -14,54% | US$5.587.710 | US$104.605 | 25.330.000 NPX |
| 331 |  Electra ECA | US$0,0001967 | 1,96% | -7,99% | US$5.582.144 | US$76.556,74 | 28.385.764.805 ECA |
| 332 |  Content Neutrality Network CNN | US$0,0001422 | 13,48% | 0,36% | US$5.551.591 | US$83.637,70 | 39.035.223.816 CNN |
| 333 |  Hydro HYDRO | US$0,001899 | 12,45% | 1,16% | US$5.551.454 | US$530.979 | 2.924.034.340 HYDRO |
| 334 |  Tierion TNT | US$0,01292 | 7,55% | 8,76% | US$5.536.897 | US$591.704 | 428.481.269 TNT |
| 335 |  TTC TTC | US$0,01971 | 6,35% | -10,42% | US$5.518.819 | US$418.627 | 279.939.693 TTC |
| 336 |  Kambria KAT | US$0,03072 | 4,80% | 0,00% | US$5.470.843 | US$1.318.661 | 178.075.818 KAT |
| 337 |  Litecoin Cash LCC | US$0,009060 | 5,08% | -7,06% | US$5.430.362 | US$190.376 | 599.393.957 LCC |
| 338 |  FairCoin FAIR | US$0,1007 | 10,60% | 11,71% | US$5.359.056 | US$837,75 | 53.193.831 FAIR |
| 339 |  Refereum RFR | US$0,002135 | 10,50% | 7,80% | US$5.345.900 | US$968.423 | 2.503.593.390 RFR |
| 340 |  Pascal PASC | US$0,2212 | 9,58% | -5,21% | US$5.312.437 | US$6.759,66 | 24.021.000 PASC |
| 341 |  Universa UTNP | US$0,002870 | 58,83% | 38,06% | US$5.306.326 | US$1.116,01 | 1.848.760.649 UTNP |
| 342 |  DAPS Coin DAPS | US$0,0001013 | 12,56% | -2,19% | US$5.284.884 | US$7.465,10 | 52.168.045.747 DAPS |
| 343 |  IHT Real Estate Protocol IHT | US$0,009448 | 12,66% | 10,77% | US$5.268.639 | US$75.424,45 | 557.668.897 IHT |
| 344 |  Blox CDT | US$0,007792 | 14,01% | 3,81% | US$5.244.764 | US$127.561 | 673.079.084 CDT |
| 345 |  Metronome MET | US$0,5951 | 6,22% | -0,68% | US$5.203.940 | US$419.200 | 8.744.756 MET |
| 346 |  Primas PST | US$0,09775 | 31,56% | 4,51% | US$5.150.702 | US$897.019 | 52.692.565 PST |
| 347 |  bitUSD BITUSD | US$0,7671 | 10,66% | 6,16% | US$5.137.049 | US$22.103,10 | 6.696.340 BITUSD |
| 348 |  Waves Community Token WCT | US$0,5142 | 41,89% | 94,56% | US$5.123.948 | US$45.107,81 | 9.964.593 WCT |
| 349 |  QLC Chain QLC | US$0,02132 | 15,99% | 13,70% | US$5.116.629 | US$236.254 | 240.000.000 QLC |
| 350 |  Travala.com AVA | US$0,1457 | 12,89% | 35,33% | US$5.112.321 | US$23.806,44 | 35.091.443 AVA |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.