Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everex EVX | US$0,2040 | 9,35% | -3,41% | US$4.094.851 | US$316.670 | 20.075.000 EVX |
| 402 |  Synthetix Network Token SNX | US$0,06062 | 22,42% | 27,93% | US$4.092.127 | US$18.171,09 | 67.508.089 SNX |
| 403 |  Dock DOCK | US$0,009376 | 11,02% | -0,41% | US$4.091.702 | US$382.646 | 436.403.222 DOCK |
| 404 |  PayPie PPP | US$0,04882 | 26,61% | 27,27% | US$4.027.705 | US$76.887,68 | 82.500.000 PPP |
| 405 |  TE-FOOD TFD | US$0,007950 | 13,99% | 1,83% | US$4.023.205 | US$18.213,65 | 506.060.080 TFD |
| 406 |  Apex CPX | US$0,008904 | 4,47% | -4,11% | US$3.992.074 | US$211.032 | 448.337.890 CPX |
| 407 |  AirSwap AST | US$0,02640 | 14,35% | 0,30% | US$3.960.281 | US$464.713 | 150.000.000 AST |
| 408 |  AppCoins APPC | US$0,03951 | 9,98% | 1,56% | US$3.952.912 | US$90.723,36 | 100.054.312 APPC |
| 409 |  ICE ROCK MINING ROCK2 | US$0,2513 | 20,14% | 33,51% | US$3.947.038 | US$8.050,28 | 15.704.397 ROCK2 |
| 410 |  Melon MLN | US$5,04 | 7,47% | 4,14% | US$3.921.872 | US$15.401,14 | 778.238 MLN |
| 411 |  Viberate VIB | US$0,02191 | 10,40% | 2,22% | US$3.921.129 | US$821.579 | 178.999.797 VIB |
| 412 |  Feathercoin FTC | US$0,01763 | 6,99% | 1,64% | US$3.895.667 | US$15.432,19 | 220.951.960 FTC |
| 413 |  Flash FLASH | US$0,004327 | 13,27% | -6,62% | US$3.894.525 | US$3.601,52 | 900.000.000 FLASH |
| 414 |  Shift SHIFT | US$0,3043 | 3,57% | 11,28% | US$3.860.595 | US$20.442,38 | 12.685.397 SHIFT |
| 415 |  Monetha MTH | US$0,01766 | 10,95% | -0,06% | US$3.860.509 | US$172.990 | 218.544.023 MTH |
| 416 |  Bit-Z Token BZ | US$0,08508 | 2,86% | -8,43% | US$3.820.539 | US$33.499.193 | 44.905.137 BZ |
| 417 |  MinexCoin MNX | US$0,8033 | 1,28% | 30,19% | US$3.810.568 | US$53.239,93 | 4.743.686 MNX |
| 418 |  Xaurum XAUR | US$0,03948 | 8,75% | -0,54% | US$3.773.179 | US$14.365,05 | 95.579.155 XAUR |
| 419 |  ALQO XLQ | US$0,06557 | -1,82% | -14,12% | US$3.764.343 | US$10.121,82 | 57.412.659 XLQ |
| 420 |  Bitcoin Atom BCA | US$0,2047 | 6,75% | -4,44% | US$3.762.283 | US$68.169,60 | 18.382.475 BCA |
| 421 |  eosDAC EOSDAC | US$0,005693 | 17,54% | 18,09% | US$3.761.526 | US$95.394,37 | 660.755.177 EOSDAC |
| 422 |  Seele SEELE | US$0,005539 | 9,03% | -3,76% | US$3.755.340 | US$139.219 | 677.989.071 SEELE |
| 423 |  Robotina ROX | US$0,01393 | 10,06% | -3,53% | US$3.740.400 | US$14.329,39 | 268.561.148 ROX |
| 424 |  HappyPay HPAY | US$0,2099 | 0,43% | -24,08% | US$3.687.936 | US$12.071,25 | 17.566.586 HPAY |
| 425 |  SpankChain SPANK | US$0,01224 | 7,42% | 0,75% | US$3.671.837 | US$22.658,88 | 300.043.386 SPANK |
| 426 |  NANJCOIN NANJ | US$0,0001882 | -2,87% | 8,68% | US$3.644.530 | US$5.291,35 | 19.361.889.557 NANJ |
| 427 |  Everus EVR | US$0,007179 | 12,68% | 25,97% | US$3.639.202 | US$6.815,29 | 506.924.285 EVR |
| 428 |  Unikoin Gold UKG | US$0,02538 | 4,59% | -5,54% | US$3.636.664 | US$32.260,13 | 143.272.371 UKG |
| 429 |  Bismuth BIS | US$0,2524 | 10,32% | 0,32% | US$3.629.730 | US$8.314,58 | 14.378.319 BIS |
| 430 |  Digix Gold Token DGX | US$43,87 | 4,58% | 7,08% | US$3.598.440 | US$26.142,23 | 82.019 DGX |
| 431 |  SwissBorg CHSB | US$0,006239 | 10,22% | 12,85% | US$3.592.463 | US$35.127,48 | 575.821.133 CHSB |
| 432 |  Primalbase Token PBT | US$2.866,63 | 19,11% | -2,88% | US$3.583.286 | US$690,89 | 1.250 PBT |
| 433 |  SPINDLE SPD | US$0,001004 | -10,36% | -18,45% | US$3.560.694 | US$51.761,77 | 3.545.603.499 SPD |
| 434 |  Aurora DAO AURA | US$0,02325 | 47,04% | 53,86% | US$3.549.004 | US$18.701,51 | 152.619.518 AURA |
| 435 |  Blue Whale EXchange BWX | US$0,0001102 | 8,92% | 8,03% | US$3.548.868 | US$46.555,85 | 32.206.360.713 BWX |
| 436 |  Bulwark BWK | US$0,2389 | 2,42% | -12,60% | US$3.529.805 | US$7.887,56 | 14.774.472 BWK |
| 437 |  SpaceChain SPC | US$0,006686 | 10,32% | 26,71% | US$3.449.667 | US$79.109,42 | 515.923.518 SPC |
| 438 |  BlackCoin BLK | US$0,05509 | 4,42% | 15,52% | US$3.441.800 | US$81.296,67 | 62.476.002 BLK |
| 439 |  Qitmeer HLC | US$0,008765 | 12,79% | 17,55% | US$3.409.579 | US$24.353,65 | 389.009.995 HLC |
| 440 |  TV-TWO TTV | US$0,008356 | 11,29% | 18,00% | US$3.405.744 | US$702,32 | 407.589.324 TTV |
| 441 |  B2BX B2B | US$0,2057 | 4,97% | -35,12% | US$3.391.719 | US$570.908 | 16.489.646 B2B |
| 442 |  Lunyr LUN | US$1,47 | 11,34% | 5,30% | US$3.370.457 | US$394.311 | 2.297.853 LUN |
| 443 |  Peerplays PPY | US$0,7492 | -4,71% | -11,58% | US$3.366.604 | US$214.024 | 4.493.363 PPY |
| 444 |  Dignity DIG | US$0,006423 | 21,76% | -13,81% | US$3.359.453 | US$278.228 | 523.036.421 DIG |
| 445 |  SwftCoin SWFTC | US$0,0009169 | 11,31% | 8,22% | US$3.337.582 | US$799.282 | 3.639.990.384 SWFTC |
| 446 |  BitTube TUBE | US$0,03155 | 12,98% | 3,74% | US$3.334.429 | US$34.916,75 | 105.693.362 TUBE |
| 447 |  ATN ATN | US$0,03946 | 9,68% | 10,35% | US$3.326.290 | US$16.727,71 | 84.302.524 ATN |
| 448 |  Aeron ARN | US$0,2541 | 10,53% | 6,40% | US$3.303.497 | US$1.007.593 | 13.000.000 ARN |
| 449 |  Blockmason Credit Protocol BCPT | US$0,03272 | 9,20% | 7,25% | US$3.294.613 | US$268.219 | 100.680.858 BCPT |
| 450 |  Callisto Network CLO | US$0,004290 | 13,60% | 15,37% | US$3.292.780 | US$165.915 | 767.534.718 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.