Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Paypex PAYX | US$0,02413 | 13,31% | 11,71% | US$1.650.903 | US$15.228,95 | 68.428.768 PAYX |
| 602 |  NewYorkCoin NYC | US$0,00001221 | 43,80% | 2,28% | US$1.636.824 | US$1.691,80 | 134.024.588.760 NYC |
| 603 |  CVCoin CVN | US$0,1317 | 2,27% | -11,25% | US$1.630.912 | US$245.937 | 12.380.890 CVN |
| 604 |  Ondori RSTR | US$0,00004453 | -18,32% | -28,59% | US$1.630.243 | US$688,18 | 36.611.201.736 RSTR |
| 605 |  Pura PURA | US$0,009270 | 13,99% | -9,25% | US$1.623.345 | US$858,05 | 175.119.068 PURA |
| 606 |  EnergiToken ETK | US$0,0008720 | 4,65% | -21,88% | US$1.615.055 | US$8.442,73 | 1.852.153.500 ETK |
| 607 |  Hacken HKN | US$0,2992 | 1,45% | 8,36% | US$1.603.589 | US$13.728,78 | 5.359.514 HKN |
| 608 |  Humaniq HMQ | US$0,008624 | 6,89% | -8,77% | US$1.597.859 | US$65.232,13 | 185.286.753 HMQ |
| 609 |  Niobium Coin NBC | US$0,03220 | -5,93% | -10,74% | US$1.591.637 | US$3.228,24 | 49.428.332 NBC |
| 610 |  Tolar TOL | US$0,005023 | 15,09% | 8,08% | US$1.585.913 | US$199.814 | 315.731.567 TOL |
| 611 |  Gambit GAM | US$1,37 | 17,03% | 8,89% | US$1.585.364 | US$43.535,32 | 1.154.053 GAM |
| 612 |  Molecule MOL | US$0,0001236 | 9,84% | 29,58% | US$1.579.573 | US$2.987.698 | 12.782.432.251 MOL |
| 613 |  Nebula AI NBAI | US$0,001358 | 9,39% | 15,36% | US$1.578.348 | US$1.234,66 | 1.162.684.117 NBAI |
| 614 |  SunContract SNC | US$0,01276 | 12,47% | 5,14% | US$1.565.408 | US$191.679 | 122.707.503 SNC |
| 615 |  Banca BANCA | US$0,00008709 | 16,66% | 1,70% | US$1.561.212 | US$32.509,64 | 17.926.481.684 BANCA |
| 616 |  NeuroChain NCC | US$0,006119 | 10,08% | -5,81% | US$1.558.210 | US$11.562,01 | 254.647.677 NCC |
| 617 |  Flixxo FLIXX | US$0,01943 | 17,22% | -27,18% | US$1.555.810 | US$8.069,51 | 80.083.009 FLIXX |
| 618 |  SolarCoin SLR | US$0,03129 | 8,61% | 27,35% | US$1.555.604 | US$4.869,00 | 49.717.562 SLR |
| 619 |  Scala XLA | US$0,0002130 | 8,43% | 2,84% | US$1.546.050 | US$2.449,62 | 7.257.411.448 XLA |
| 620 |  Databits DTB | US$0,06784 | 8,13% | 6,60% | US$1.543.174 | US$2.266,77 | 22.747.809 DTB |
| 621 |  LINA LINA | US$0,01435 | -3,29% | -8,90% | US$1.542.785 | US$50.137,15 | 107.541.141 LINA |
| 622 |  Global Cryptocurrency GCC | US$0,001270 | 12,45% | 121,30% | US$1.537.592 | US$5.430,79 | 1.210.461.341 GCC |
| 623 |  Kcash KCASH | US$0,004840 | 9,16% | -0,37% | US$1.528.611 | US$319.868 | 315.810.573 KCASH |
| 624 |  ALAX ALX | US$0,003035 | 14,45% | 9,54% | US$1.526.272 | US$1.700,23 | 502.909.380 ALX |
| 625 |  Cappasity CAPP | US$0,003027 | 15,44% | 13,36% | US$1.521.688 | US$77.839,56 | 502.639.149 CAPP |
| 626 |  Solaris XLR | US$0,9291 | 7,34% | 14,91% | US$1.518.243 | US$543,04 | 1.634.074 XLR |
| 627 |  Cardstack CARD | US$0,0006317 | 4,02% | -0,50% | US$1.511.827 | US$131.653 | 2.393.111.853 CARD |
| 628 |  Hubii Network HBT | US$0,09850 | -10,40% | -37,23% | US$1.491.515 | US$2.093,90 | 15.142.834 HBT |
| 629 |  Spectre.ai Utility Token SXUT | US$0,06010 | 3,83% | 8,80% | US$1.474.140 | US$115.008 | 24.529.558 SXUT |
| 630 |  BitSend BSD | US$0,06840 | 9,51% | -0,54% | US$1.472.885 | US$7.154,89 | 21.533.625 BSD |
| 631 |  Morpheus.Network MRPH | US$0,04943 | 7,40% | 2,18% | US$1.465.963 | US$19.155,93 | 29.657.661 MRPH |
| 632 |  DAO.Casino BET | US$0,008752 | -4,55% | -18,15% | US$1.463.946 | US$902,63 | 167.270.821 BET |
| 633 |  Zel ZEL | US$0,03081 | 5,57% | -12,98% | US$1.456.750 | US$3.094,87 | 47.274.800 ZEL |
| 634 |  UNIVERSAL CASH UCASH | US$0,0001743 | 10,26% | -3,05% | US$1.453.102 | US$109.720 | 8.338.418.171 UCASH |
| 635 |  RightMesh RMESH | US$0,02422 | 12,50% | 2,31% | US$1.453.024 | US$98.607,53 | 59.999.652 RMESH |
| 636 |  Eroscoin ERO | US$0,007774 | -13,57% | -3,93% | US$1.451.795 | US$569,05 | 186.744.000 ERO |
| 637 |  Gentarium GTM | US$0,7107 | 8,90% | 4,81% | US$1.436.887 | US$1.190,62 | 2.021.731 GTM |
| 638 |  ZPER ZPR | US$0,001075 | 6,29% | -11,42% | US$1.436.129 | US$96.892,00 | 1.336.057.202 ZPR |
| 639 |  EXRNchain EXRN | US$0,00001547 | 12,25% | 16,63% | US$1.431.204 | US$96.525,04 | 92.500.000.000 EXRN |
| 640 |  Expanse EXP | US$0,1363 | 5,06% | 10,52% | US$1.430.028 | US$75.453,82 | 10.495.278 EXP |
| 641 |  FarmaTrust FTT | US$0,002367 | -0,55% | -2,67% | US$1.420.298 | US$103.381 | 600.000.000 FTT |
| 642 |  TrueFlip TFL | US$0,2258 | 3,02% | 8,22% | US$1.410.462 | US$98.475,03 | 6.247.267 TFL |
| 643 |  Airbloc ABL | US$0,006630 | 2,03% | -5,36% | US$1.408.684 | US$331.077 | 212.465.821 ABL |
| 644 |  AMLT AMLT | US$0,01574 | 21,60% | -15,28% | US$1.394.398 | US$531,91 | 88.564.922 AMLT |
| 645 |  MidasProtocol MAS | US$0,005300 | 10,67% | -6,70% | US$1.391.541 | US$53.334,12 | 262.549.850 MAS |
| 646 |  Bodhi BOT | US$0,03475 | -3,72% | 21,59% | US$1.390.121 | US$663.886 | 40.000.000 BOT |
| 647 |  Litex LXT | US$0,001695 | 7,57% | 13,32% | US$1.389.553 | US$52.994,80 | 819.999.982 LXT |
| 648 |  FoodCoin FOOD | US$0,003479 | 8,92% | 49,20% | US$1.387.512 | US$14.242,45 | 398.837.470 FOOD |
| 649 |  Neurotoken NTK | US$0,01751 | 13,99% | 8,12% | US$1.381.310 | US$49.719,96 | 78.906.618 NTK |
| 650 |  Grid+ GRID | US$0,03520 | 6,70% | -3,77% | US$1.381.049 | US$95.521,66 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.