Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Truegame TGAME | US$0,009197 | 7,36% | 10,23% | US$759.477 | US$49.752,73 | 82.575.464 TGAME |
| 802 |  BitcoinZ BTCZ | US$0,0002284 | 7,23% | 8,25% | US$757.485 | US$231.349 | 3.316.525.172 BTCZ |
| 803 |  FREE Coin FREE | US$0,0000001946 | 5,83% | 19,95% | US$743.645 | US$7.410,06 | 3.821.987.403.104 FREE |
| 804 |  ATLANT ATL | US$0,01971 | 5,61% | 0,01% | US$740.174 | US$57.942,37 | 37.551.901 ATL |
| 805 |  Internxt INXT | US$1,17 | -28,93% | 26,43% | US$737.726 | US$11.576,94 | 629.610 INXT |
| 806 |  SounDAC XSD | US$0,05049 | -11,42% | -10,70% | US$736.258 | US$2.354,24 | 14.581.806 XSD |
| 807 |  Measurable Data Token MDT | US$0,001783 | -6,07% | -18,55% | US$733.982 | US$240.517 | 411.744.800 MDT |
| 808 |  2GIVE 2GIVE | US$0,001406 | 7,95% | 3,73% | US$732.272 | US$705,84 | 520.782.819 2GIVE |
| 809 |  ProChain PRA | US$0,01467 | 19,95% | 20,72% | US$727.031 | US$94.108,39 | 49.562.749 PRA |
| 810 |  Playkey PKT | US$0,05209 | 5,90% | -2,03% | US$725.169 | US$14.318,66 | 13.921.512 PKT |
| 811 |  W3Coin W3C | US$0,00001332 | -2,86% | 21,43% | US$720.181 | US$928,91 | 54.076.385.068 W3C |
| 812 |  Forkcoin FORK | US$0,1464 | 8,02% | -22,35% | US$712.810 | US$16.714,70 | 4.869.807 FORK |
| 813 |  adbank ADB | US$0,001144 | 8,57% | 0,75% | US$704.672 | US$27.760,39 | 615.942.796 ADB |
| 814 |  FLIP FLP | US$0,01258 | 0,65% | -10,31% | US$703.658 | US$58.175,38 | 55.955.000 FLP |
| 815 |  Dether DTH | US$0,008413 | 15,94% | 4,41% | US$703.339 | US$1.125,67 | 83.600.000 DTH |
| 816 |  Snovian.Space SNOV | US$0,001735 | 4,81% | -5,18% | US$702.661 | US$12.395,35 | 404.980.448 SNOV |
| 817 |  NPER NPER | US$0,01390 | 10,76% | -3,96% | US$693.802 | US$31.442,50 | 49.927.451 NPER |
| 818 |  HEAT HEAT | US$0,01800 | 12,76% | -9,29% | US$683.167 | US$589,02 | 37.958.103 HEAT |
| 819 |  StrongHands SHND | US$0,00000007389 | 13,74% | -1,97% | US$683.038 | US$645,64 | 9.243.601.241.468 SHND |
| 820 |  Stox STX | US$0,01299 | 3,12% | -11,67% | US$667.562 | US$19.970,13 | 51.409.478 STX |
| 821 |  AICHAIN AIT | US$0,001245 | 9,65% | -7,85% | US$666.316 | US$7.717,64 | 535.067.071 AIT |
| 822 |  1World 1WO | US$0,03220 | -6,69% | -17,91% | US$666.087 | US$15.564,52 | 20.686.551 1WO |
| 823 |  EDRCoin EDRC | US$0,2286 | 12,20% | 4,00% | US$664.258 | US$12.343,92 | 2.905.604 EDRC |
| 824 |  Lampix PIX | US$0,004888 | 7,28% | 7,59% | US$661.468 | US$622,60 | 135.322.017 PIX |
| 825 |  FintruX Network FTX | US$0,007743 | 18,44% | 12,98% | US$658.131 | US$856,77 | 85.000.000 FTX |
| 826 |  Enix ENIX | US$0,02006 | 9,70% | 0,18% | US$655.073 | US$1.705,21 | 32.656.204 ENIX |
| 827 |  Aphelion APH | US$0,01302 | 18,07% | 8,81% | US$650.924 | US$11.641,26 | 50.000.000 APH |
| 828 |  IP Exchange IPSX | US$0,0007685 | 12,80% | -0,01% | US$650.908 | US$20.510,32 | 847.039.680 IPSX |
| 829 |  Devery EVE | US$0,01020 | 9,39% | -10,57% | US$641.679 | US$188.690 | 62.918.410 EVE |
| 830 |  Zero ZER | US$0,1326 | 0,23% | -6,58% | US$637.470 | US$3.492,84 | 4.808.178 ZER |
| 831 |  Donu DONU | US$0,1528 | 15,36% | -7,70% | US$634.031 | US$5.730,71 | 4.150.731 DONU |
| 832 |  CoinFi COFI | US$0,003579 | 19,81% | 7,03% | US$631.578 | US$49.133,84 | 176.458.818 COFI |
| 833 |  UChain UCN | US$0,002102 | 8,44% | 3,05% | US$631.270 | US$307.366 | 300.266.373 UCN |
| 834 |  BitRent RNTB | US$0,0007498 | 11,60% | 3,22% | US$631.158 | US$9.195,92 | 841.738.500 RNTB |
| 835 |  SiaCashCoin SCC | US$0,00008041 | 6,72% | -14,39% | US$629.178 | US$6.713,44 | 7.824.509.684 SCC |
| 836 |  LiteDoge LDOGE | US$0,00004145 | 4,10% | 14,08% | US$627.710 | US$731,63 | 15.144.629.562 LDOGE |
| 837 |  Colu Local Network CLN | US$0,006180 | 3,18% | -5,05% | US$626.549 | US$18.135,29 | 101.377.228 CLN |
| 838 |  Blue Protocol BLUE | US$0,01709 | 20,44% | -6,44% | US$626.331 | US$69.027,75 | 36.645.278 BLUE |
| 839 |  Ryo Currency RYO | US$0,07574 | 9,38% | -4,35% | US$625.179 | US$3.338,06 | 8.254.702 RYO |
| 840 |  Etheera ETA | US$0,0001065 | 64,13% | 92,55% | US$623.783 | US$3.268,67 | 5.857.896.294 ETA |
| 841 |  Acute Angle Cloud AAC | US$0,002490 | 4,80% | -12,35% | US$622.575 | US$298.571 | 250.000.000 AAC |
| 842 |  Faceter FACE | US$0,001311 | 6,96% | 19,74% | US$616.826 | US$5.209,45 | 470.617.546 FACE |
| 843 |  Traceability Chain TAC | US$0,001639 | 20,93% | 15,39% | US$614.500 | US$20.771,66 | 374.903.817 TAC |
| 844 |  Zilla ZLA | US$0,01413 | 4,86% | 0,13% | US$614.313 | US$4.147,90 | 43.466.654 ZLA |
| 845 |  EventChain EVC | US$0,01924 | 18,84% | 1,01% | US$601.346 | US$1.677,00 | 31.250.497 EVC |
| 846 |  CanYaCoin CAN | US$0,01300 | 4,04% | -1,62% | US$600.935 | US$30.695,13 | 46.225.059 CAN |
| 847 |  Privatix PRIX | US$0,5041 | 13,94% | 14,62% | US$596.156 | US$600,60 | 1.182.668 PRIX |
| 848 |  Internet of People IOP | US$0,1053 | -4,71% | -10,36% | US$595.399 | US$59.003,64 | 5.654.182 IOP |
| 849 |  Niobio Cash NBR | US$0,005170 | 7,43% | -13,01% | US$591.197 | US$1.752,75 | 114.351.000 NBR |
| 850 |  VULCANO VULC | US$0,004256 | 11,27% | -19,25% | US$590.447 | US$4.086,92 | 138.717.560 VULC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.