Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Leadcoin LDC | US$0,0003261 | 5,42% | -1,92% | US$255.754 | US$10.921,98 | 784.399.592 LDC |
| 1002 |  EtherGem EGEM | US$0,01598 | 5,29% | -3,33% | US$254.995 | US$4.784,16 | 15.956.718 EGEM |
| 1003 |  Xchange XCG | US$0,03632 | 23,81% | 9,31% | US$254.889 | US$1.407,29 | 7.018.760 XCG |
| 1004 |  ClearCoin XCLR | US$0,0004828 | 8,08% | -12,85% | US$254.849 | US$1.196,32 | 527.873.733 XCLR |
| 1005 |  Nullex NLX | US$0,006255 | 5,75% | -13,78% | US$253.180 | US$1.739,54 | 40.477.042 NLX |
| 1006 |  Menlo One ONE | US$0,0008390 | -2,25% | -52,91% | US$252.053 | US$1.141,56 | 300.404.658 ONE |
| 1007 |  Naviaddress NAVI | US$0,001031 | 5,45% | -4,03% | US$250.076 | US$115.461 | 242.550.845 NAVI |
| 1008 |  EverGreenCoin EGC | US$0,01807 | 12,15% | 0,92% | US$248.503 | US$856,89 | 13.751.769 EGC |
| 1009 |  RealChain RCT | US$0,0007130 | 16,17% | -3,82% | US$246.441 | US$220.841 | 345.656.619 RCT |
| 1010 |  PutinCoin PUT | US$0,0004068 | 26,28% | 19,94% | US$246.131 | US$2.065,98 | 605.040.751 PUT |
| 1011 |  Bitzeny ZNY | US$0,003177 | 10,13% | -35,57% | US$240.215 | US$904,21 | 75.614.500 ZNY |
| 1012 |  PeepCoin PCN | US$0,000007280 | 43,74% | 33,85% | US$238.426 | US$694,22 | 32.751.190.859 PCN |
| 1013 |  Ether-1 ETHO | US$0,01356 | 11,33% | 4,06% | US$237.754 | US$5.517,83 | 17.527.402 ETHO |
| 1014 |  X-CASH XCASH | US$0,00001095 | 23,24% | 41,07% | US$237.251 | US$5.726,72 | 21.658.677.565 XCASH |
| 1015 |  Bitcoin Zero BZX | US$0,01948 | 5,55% | -25,48% | US$236.161 | US$17.619,10 | 12.124.610 BZX |
| 1016 |  Kolion KLN | US$0,3315 | 4,59% | 20,98% | US$232.220 | US$3.751,94 | 700.524 KLN |
| 1017 |  808Coin 808 | US$0,0000002087 | 28,47% | 19,69% | US$229.046 | US$539,48 | 1.097.726.943.145 808 |
| 1018 |  TokenDesk TDS | US$0,02226 | 10,57% | 310,14% | US$228.838 | US$26.432,10 | 10.278.325 TDS |
| 1019 |  FortKnoxster FKX | US$0,001984 | 11,65% | 23,80% | US$228.126 | US$1.823,84 | 114.964.843 FKX |
| 1020 |  CryptoFlow CFL | US$0,002491 | 1,69% | 0,81% | US$227.302 | US$2.991,37 | 91.241.380 CFL |
| 1021 |  Mao Zedong MAO | US$0,03461 | 9,26% | 10,64% | US$218.254 | US$577,68 | 6.305.842 MAO |
| 1022 |  Blocklancer LNC | US$0,001795 | 5,15% | -5,33% | US$215.689 | US$13.645,21 | 120.140.384 LNC |
| 1023 |  Jetcoin JET | US$0,03145 | 24,10% | 128,85% | US$214.599 | US$12.126,45 | 6.822.895 JET |
| 1024 |  CyberFM CYFM | US$0,000004188 | 25,60% | -6,18% | US$214.436 | US$17.434,81 | 51.200.000.000 CYFM |
| 1025 |  HireMatch HIRE | US$0,006600 | 90,26% | 66,09% | US$212.787 | US$1.667,09 | 32.238.260 HIRE |
| 1026 |  EXMR FDN EXMR | US$0,01773 | 5,21% | -1,04% | US$211.940 | US$13.452,23 | 11.951.718 EXMR |
| 1027 |  EZToken EZT | US$0,01826 | 9,33% | -0,66% | US$210.084 | US$9.386,52 | 11.505.000 EZT |
| 1028 |  BlitzPredict XBP | US$0,0005932 | 9,11% | 3,25% | US$208.709 | US$4.395,73 | 351.812.338 XBP |
| 1029 |  IONChain IONC | US$0,002068 | 14,36% | 5,37% | US$206.751 | US$135.676 | 99.980.558 IONC |
| 1030 |  Italian Lira ITL | US$0,00003727 | 19,60% | 12,15% | US$206.339 | US$23.816,18 | 5.537.022.095 ITL |
| 1031 |  Databroker DTX | US$0,009195 | 9,24% | -14,37% | US$203.206 | US$27.941,43 | 22.099.932 DTX |
| 1032 |  SyncFab MFG | US$0,001163 | -0,96% | -16,97% | US$202.139 | US$240.635 | 173.851.275 MFG |
| 1033 |  Mindexcoin MIC | US$0,009740 | 10,11% | 7,21% | US$200.669 | US$2.198,08 | 20.601.767 MIC |
| 1034 |  More Coin MORE | US$0,09972 | 12,74% | -2,47% | US$199.435 | US$1.416,43 | 2.000.000 MORE |
| 1035 |  BEAT BEAT | US$0,001694 | 1,19% | -4,43% | US$197.424 | US$29.771,21 | 116.534.770 BEAT |
| 1036 |  BitRewards BIT | US$0,0005756 | 1,59% | 2,71% | US$194.598 | US$34.446,70 | 338.089.756 BIT |
| 1037 |  FORCE FOR | US$0,001384 | 14,81% | 39,64% | US$194.539 | US$615,81 | 140.516.265 FOR |
| 1038 |  Origin Sport ORS | US$0,003449 | 6,08% | 6,81% | US$194.001 | US$556.849 | 56.243.158 ORS |
| 1039 |  GCN Coin GCN | US$0,000001186 | -9,36% | -7,68% | US$193.010 | US$632,47 | 162.704.022.500 GCN |
| 1040 |  Bitcoin Turbo Koin BTK | US$0,00001981 | -1,81% | 11,88% | US$191.821 | US$31.549,34 | 9.683.509.901 BTK |
| 1041 |  ZINC ZINC | US$0,04323 | 6,39% | -14,37% | US$189.405 | US$866,15 | 4.381.723 ZINC |
| 1042 |  Auxilium AUX | US$0,001876 | 13,17% | 33,87% | US$187.524 | US$5.188,45 | 99.935.777 AUX |
| 1043 |  Quantis Network QUAN | US$0,05528 | -3,42% | -25,06% | US$187.190 | US$14.245,86 | 3.386.043 QUAN |
| 1044 |  XDNA XDNA | US$0,05821 | 11,13% | -2,34% | US$186.127 | US$1.918,11 | 3.197.648 XDNA |
| 1045 |  Coinlancer CL | US$0,002594 | 16,33% | -1,09% | US$183.284 | US$2.258,53 | 70.666.779 CL |
| 1046 |  CampusCoin CC | US$0,0003570 | 9,80% | -3,60% | US$182.073 | US$941,50 | 509.961.108 CC |
| 1047 |  Gold Poker GPKR | US$0,09889 | 13,96% | 13,90% | US$177.675 | US$1.322,84 | 1.796.670 GPKR |
| 1048 |  ACE (TokenStars) ACE | US$0,01520 | 9,83% | -30,10% | US$177.548 | US$83.480,61 | 11.678.403 ACE |
| 1049 |  SportyCo SPF | US$0,003316 | 10,29% | -27,26% | US$176.718 | US$36.336,03 | 53.285.795 SPF |
| 1050 |  Zetacoin ZET | US$0,001043 | 0,68% | 1,61% | US$176.337 | US$12.156,56 | 168.998.108 ZET |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.