Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  No BS Crypto NOBS | US$0,0001472 | 7,41% | 7,24% | US$175.280 | US$250.151 | 1.190.546.071 NOBS |
| 1052 |  Vivid Coin VIVID | US$0,04352 | 9,86% | -37,76% | US$175.022 | US$11.130,16 | 4.021.501 VIVID |
| 1053 |  0xcert ZXC | US$0,001513 | -2,37% | 11,82% | US$173.949 | US$208.855 | 115.000.000 ZXC |
| 1054 |  Actinium ACM | US$0,02589 | 6,81% | -5,41% | US$173.451 | US$2.633,01 | 6.700.250 ACM |
| 1055 |  Engagement Token ENGT | US$0,0004126 | 10,32% | 7,65% | US$171.335 | US$25.743,81 | 415.256.023 ENGT |
| 1056 |  Rapids RPD | US$0,00007106 | 16,99% | -31,08% | US$171.039 | US$799,48 | 2.406.942.445 RPD |
| 1057 |  Webcoin WEB | US$0,005080 | 11,23% | 0,69% | US$170.009 | US$514.268 | 33.466.700 WEB |
| 1058 |  Sharechain SSS | US$0,00006623 | 13,31% | -12,76% | US$168.485 | US$724,25 | 2.544.023.561 SSS |
| 1059 |  Elysian ELY | US$0,002033 | 8,05% | 3,35% | US$166.757 | US$230.030 | 82.010.830 ELY |
| 1060 |  BLOC.MONEY BLOC | US$0,02052 | 4,92% | -11,57% | US$162.054 | US$1.028,71 | 7.898.001 BLOC |
| 1061 |  CFun CFUN | US$0,0003763 | -2,98% | -14,38% | US$161.591 | US$25.542,78 | 429.429.737 CFUN |
| 1062 |  EUNOMIA ENTS | US$0,000009735 | 11,72% | 4,23% | US$160.118 | US$2.885,25 | 16.447.358.491 ENTS |
| 1063 |  Alt.Estate token ALT | US$0,0002256 | 72,53% | 61,97% | US$159.358 | US$6.026,73 | 706.423.354 ALT |
| 1064 |  Castle CSTL | US$0,01388 | 5,24% | -45,37% | US$158.063 | US$14.894,79 | 11.384.479 CSTL |
| 1065 |  ModulTrade MTRC | US$0,004348 | 8,96% | -20,18% | US$157.904 | US$29.118,92 | 36.315.819 MTRC |
| 1066 |  Aditus ADI | US$0,0006729 | 8,51% | 9,58% | US$157.528 | US$44.532,16 | 234.110.888 ADI |
| 1067 |  Aegeus AEG | US$0,006008 | 2,80% | 16,26% | US$155.437 | US$763,50 | 25.872.488 AEG |
| 1068 |  Absolute ABS | US$0,01912 | 20,56% | 27,85% | US$154.690 | US$2.570,18 | 8.091.963 ABS |
| 1069 |  Aigang AIX | US$0,006847 | 6,26% | -0,68% | US$152.327 | US$16.255,00 | 22.248.671 AIX |
| 1070 |  BitWhite BTW | US$0,004179 | 9,81% | -3,26% | US$151.812 | US$212.324 | 36.325.371 BTW |
| 1071 |  Iungo ING | US$0,003722 | 7,86% | -10,85% | US$148.894 | US$22.132,26 | 40.000.000 ING |
| 1072 |  Hurify HUR | US$0,0007269 | 6,45% | -25,83% | US$145.111 | US$6.311,23 | 199.629.076 HUR |
| 1073 |  Amon AMN | US$0,0003821 | 14,72% | -0,67% | US$143.942 | US$4.211,17 | 376.679.757 AMN |
| 1074 |  BBSCoin BBS | US$0,000002061 | 35,64% | 37,34% | US$143.573 | US$1.191,91 | 69.677.162.157 BBS |
| 1075 |  DraftCoin DFT | US$0,01760 | 10,90% | 7,25% | US$143.324 | US$2.661,06 | 8.141.958 DFT |
| 1076 |  Moin MOIN | US$0,01771 | 13,65% | -1,54% | US$142.241 | US$732,77 | 8.033.499 MOIN |
| 1077 |  Blockchain Certified Data Token BCDT | US$0,004483 | 3,93% | -27,57% | US$139.596 | US$1.296,15 | 31.138.122 BCDT |
| 1078 |  BriaCoin BRIA | US$0,1875 | 11,12% | 21,07% | US$139.426 | US$2.123,73 | 743.431 BRIA |
| 1079 |  Cazcoin CAZ | US$0,003587 | -4,01% | -38,82% | US$137.086 | US$7.375,52 | 38.217.354 CAZ |
| 1080 |  PitisCoin PTS | US$0,0008608 | 1,58% | -64,73% | US$135.889 | US$869,23 | 157.872.915 PTS |
| 1081 |  GoHelpFund HELP | US$0,04282 | 8,60% | -9,93% | US$134.695 | US$6.891,80 | 3.145.499 HELP |
| 1082 |  nDEX NDX | US$0,000008955 | 6,19% | 34,49% | US$134.173 | US$3.405,43 | 14.982.657.251 NDX |
| 1083 |  Transcodium TNS | US$0,002648 | 9,49% | 27,57% | US$133.876 | US$176.958 | 50.553.571 TNS |
| 1084 |  bitEUR BITEUR | US$1,24 | 4,90% | -2,24% | US$133.404 | US$608,68 | 107.706 BITEUR |
| 1085 |  ShowHand HAND | US$0,000002151 | 6,06% | -6,26% | US$133.178 | US$94.439,24 | 61.912.434.418 HAND |
| 1086 |  Rupaya RUPX | US$0,003521 | 2,27% | -11,72% | US$131.908 | US$3.345,14 | 37.461.322 RUPX |
| 1087 |  Compound Coin COMP | US$0,000006439 | 12,55% | 8,26% | US$131.388 | US$649,26 | 20.403.658.550 COMP |
| 1088 |  Beetle Coin BEET | US$0,0007821 | 6,36% | 1,46% | US$130.294 | US$2.491,33 | 166.598.705 BEET |
| 1089 |  Blocknode BND | US$0,001309 | 5,45% | 16,15% | US$129.944 | US$1.220,59 | 99.275.303 BND |
| 1090 |  Advanced Technology Coin ARC | US$0,005129 | 8,23% | -12,85% | US$129.627 | US$628,91 | 25.271.667 ARC |
| 1091 |  ERC20 ERC20 | US$0,01841 | 11,29% | -3,47% | US$128.903 | US$33.011,72 | 7.000.000 ERC20 |
| 1092 |  Provoco Token VOCO | US$0,0008677 | -1,34% | -23,71% | US$128.580 | US$66.196,79 | 148.179.140 VOCO |
| 1093 |  PAWS Fund PAWS | US$0,6818 | 0,96% | -17,55% | US$127.686 | US$2.390,68 | 187.280 PAWS |
| 1094 |  AllSafe ASAFE | US$0,01301 | -1,79% | 7,73% | US$126.030 | US$815,16 | 9.689.310 ASAFE |
| 1095 |  Project Coin PRJ | US$0,02233 | 21,70% | -21,76% | US$123.920 | US$4.181,85 | 5.550.540 PRJ |
| 1096 |  Innova INN | US$0,02372 | 4,77% | -3,83% | US$119.760 | US$511,39 | 5.049.718 INN |
| 1097 |  Octoin Coin OCC | US$0,2870 | 15,52% | -52,31% | US$116.696 | US$1.063.141 | 406.626 OCC |
| 1098 |  APR Coin APR | US$0,01846 | 10,62% | -43,95% | US$115.129 | US$6.460,92 | 6.236.890 APR |
| 1099 |  CDMCOIN CDM | US$0,0001065 | 5,07% | -32,58% | US$115.074 | US$3.084,81 | 1.080.664.760 CDM |
| 1100 |  Suretly SUR | US$0,4857 | 10,86% | 7,64% | US$113.602 | US$5.281,54 | 233.876 SUR |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.