Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MyBit MYB | US$0,006006 | 14,34% | -10,92% | US$584.425 | US$1.337,61 | 97.302.577 MYB |
| 852 |  Swisscoin SIC | US$0,00007100 | -6,85% | -15,78% | US$583.003 | US$3.106,58 | 8.211.572.226 SIC |
| 853 |  Clipper Coin CCC | US$0,0003701 | 11,40% | -1,50% | US$582.875 | US$7.464,60 | 1.575.101.355 CCC |
| 854 |  Rentberry BERRY | US$0,001918 | 24,74% | 43,29% | US$578.082 | US$23.396,55 | 301.431.305 BERRY |
| 855 |  SRCOIN SRCOIN | US$0,0001143 | 10,95% | -0,21% | US$577.591 | US$9.184,20 | 5.052.048.084 SRCOIN |
| 856 |  Memetic / PepeCoin MEME | US$0,02448 | 7,16% | -3,49% | US$575.504 | US$11.207,55 | 23.508.202 MEME |
| 857 |  SkinCoin SKIN | US$0,006453 | 11,48% | 4,24% | US$569.068 | US$4.681,19 | 88.183.483 SKIN |
| 858 |  iEthereum IETH | US$0,03161 | 15,98% | 50,62% | US$568.491 | US$3.975,72 | 17.982.000 IETH |
| 859 |  Rate3 RTE | US$0,001323 | 7,69% | -10,92% | US$567.414 | US$75.111,17 | 428.994.997 RTE |
| 860 |  HOLD HOLD | US$0,0008045 | 29,32% | 17,10% | US$567.009 | US$131.220 | 704.821.305 HOLD |
| 861 |  HeroNode HER | US$0,0005963 | -3,13% | -12,36% | US$565.327 | US$38.099,33 | 948.104.698 HER |
| 862 |  LikeCoin LIKE | US$0,001189 | 6,29% | 0,86% | US$562.989 | US$46.774,57 | 473.578.765 LIKE |
| 863 |  ClearPoll POLL | US$0,07971 | 12,27% | -16,17% | US$557.987 | US$1.636,73 | 6.999.991 POLL |
| 864 |  Lethean LTHN | US$0,001191 | 7,57% | 9,67% | US$553.941 | US$1.524,63 | 465.000.000 LTHN |
| 865 |  Bela BELA | US$0,01417 | 9,05% | -0,57% | US$552.552 | US$814,10 | 38.994.480 BELA |
| 866 |  Bettex Coin BTXC | US$0,1278 | 17,73% | -10,81% | US$548.971 | US$20.563,57 | 4.294.788 BTXC |
| 867 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01071 | 149,43% | 90,98% | US$548.009 | US$2.076,27 | 51.176.192 C8 |
| 868 |  FedoraCoin TIPS | US$0,000002568 | 3,89% | 16,70% | US$545.080 | US$10.236,96 | 212.269.865.434 TIPS |
| 869 |  Relex RLX | US$0,0004091 | 1,49% | -15,39% | US$544.882 | US$76.193,00 | 1.331.831.044 RLX |
| 870 |  Breakout Stake BRX | US$0,08620 | 17,78% | -4,09% | US$540.339 | US$1.300,88 | 6.268.082 BRX |
| 871 |  Block Array ARY | US$0,007891 | 14,91% | -12,47% | US$539.999 | US$4.127,70 | 68.430.738 ARY |
| 872 |  VeriumReserve VRM | US$0,2788 | 12,34% | 2,47% | US$538.606 | US$1.105,75 | 1.931.558 VRM |
| 873 |  JET8 J8T | US$0,0008870 | 8,95% | -5,93% | US$536.217 | US$20.714,62 | 604.526.899 J8T |
| 874 |  Thrive Token THRT | US$0,005181 | 9,92% | 2,83% | US$534.546 | US$20.245,71 | 103.177.502 THRT |
| 875 |  TransferCoin TX | US$0,07822 | 7,43% | -8,87% | US$531.252 | US$9.813,76 | 6.792.163 TX |
| 876 |  Coinsuper Ecosystem Network CEN | US$0,003784 | 13,47% | -23,87% | US$528.290 | US$200.338 | 139.621.836 CEN |
| 877 |  MTC Mesh Network MTC | US$0,001824 | 12,03% | -2,47% | US$524.337 | US$7.193,08 | 287.472.367 MTC |
| 878 |  Worldcore WRC | US$0,002910 | 7,98% | -9,64% | US$518.197 | US$5.874,58 | 178.103.291 WRC |
| 879 |  OptiToken OPTI | US$0,02089 | 12,77% | -29,06% | US$516.248 | US$14.547,46 | 24.710.374 OPTI |
| 880 |  QuadrantProtocol EQUAD | US$0,001714 | 20,08% | 43,37% | US$513.636 | US$118.925 | 299.692.661 EQUAD |
| 881 |  Tokenbox TBX | US$0,03821 | 8,29% | 3,46% | US$512.079 | US$6.770,73 | 13.400.331 TBX |
| 882 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008200 | 12,72% | 6,62% | US$509.491 | US$9.621,17 | 62.131.190 ETT |
| 883 |  UltraNote Coin XUN | US$0,0001420 | 119,57% | 111,87% | US$507.235 | US$2.172,33 | 3.572.194.767 XUN |
| 884 |  MyWish WISH | US$0,02572 | 16,90% | 15,63% | US$506.864 | US$21.439,04 | 19.704.045 WISH |
| 885 |  BiblePay BBP | US$0,0004319 | 8,89% | -5,91% | US$503.768 | US$1.317,31 | 1.166.443.246 BBP |
| 886 |  HeartBout HB | US$0,009392 | 3,85% | -3,32% | US$499.617 | US$104.892 | 53.195.267 HB |
| 887 |  Opus OPT | US$0,003550 | -45,54% | -47,28% | US$497.270 | US$864,33 | 140.080.549 OPT |
| 888 |  Giant GIC | US$0,1751 | 12,76% | 3,70% | US$494.133 | US$6.389,32 | 2.822.570 GIC |
| 889 |  Profile Utility Token PUT | US$0,01082 | -12,10% | 2,78% | US$490.021 | US$103.391 | 45.289.804 PUT |
| 890 |  Matryx MTX | US$0,02108 | 5,45% | -3,51% | US$489.635 | US$3.170,63 | 23.224.303 MTX |
| 891 |  TrakInvest TRAK | US$0,005825 | 11,48% | 2,51% | US$488.935 | US$3.827,36 | 83.933.471 TRAK |
| 892 |  BitClave CAT | US$0,0009688 | 9,99% | -8,66% | US$485.749 | US$1.236,12 | 501.394.406 CAT |
| 893 |  Level Up Coin LUC | US$0,0004848 | 2,05% | 2,62% | US$483.262 | US$539,89 | 996.923.370 LUC |
| 894 |  Terracoin TRC | US$0,02093 | 9,33% | 1,39% | US$480.133 | US$2.214,35 | 22.935.396 TRC |
| 895 |  AdHive ADH | US$0,003937 | 13,69% | 17,38% | US$477.285 | US$31.981,27 | 121.221.314 ADH |
| 896 |  Woodcoin LOG | US$0,05914 | 1,14% | 0,46% | US$475.210 | US$2.891,82 | 8.035.193 LOG |
| 897 |  Breakout BRK | US$0,02506 | 16,56% | 0,12% | US$474.958 | US$1.110,24 | 18.949.258 BRK |
| 898 |  Elixir ELIX | US$0,01399 | 4,66% | 15,45% | US$474.683 | US$4.623,59 | 33.924.439 ELIX |
| 899 |  Trittium TRTT | US$0,004582 | 10,69% | 1,37% | US$474.157 | US$1.884,25 | 103.490.230 TRTT |
| 900 |  LOCIcoin LOCI | US$0,01161 | 4,77% | -2,55% | US$472.126 | US$6.874,03 | 40.659.658 LOCI |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.