Data Historis Harga Kripto 17/12/2018
Daftar harga kripto yang direkam pada tanggal 17/12/2018, mencakup 2.075 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DubaiCoin DBIX | US$0,5016 | 4,53% | -1,10% | US$1.120.106 | US$5.651,21 | 2.232.901 DBIX |
| 702 |  AirWire WIRE | US$0,009302 | -3,96% | 5,20% | US$1.116.782 | US$41.830,98 | 120.058.126 WIRE |
| 703 |  New Power Coin NPW | US$0,05962 | 1,64% | -52,72% | US$1.116.718 | US$1.047,94 | 18.729.377 NPW |
| 704 |  Omni OMNI | US$1,98 | 5,08% | -17,74% | US$1.113.790 | US$3.137,43 | 561.728 OMNI |
| 705 |  Sharpe Platform Token SHP | US$0,06479 | 2,72% | 16,35% | US$1.113.124 | US$1.956,43 | 17.180.144 SHP |
| 706 |  Arionum ARO | US$0,01484 | 37,26% | 24,85% | US$1.110.632 | US$88.250,22 | 74.847.830 ARO |
| 707 |  Aventus AVT | US$0,1845 | 10,34% | 6,09% | US$1.106.803 | US$8.490,08 | 6.000.000 AVT |
| 708 |  ALIS ALIS | US$0,02838 | -10,47% | -3,41% | US$1.104.811 | US$2.077,93 | 38.926.863 ALIS |
| 709 |  Medicalchain MTN | US$0,004755 | 11,82% | -1,92% | US$1.100.037 | US$235.901 | 231.339.405 MTN |
| 710 |  TurtleCoin TRTL | US$0,00004192 | 10,08% | 3,28% | US$1.099.280 | US$47.263,03 | 26.223.509.454 TRTL |
| 711 |  ShipChain SHIP | US$0,004929 | 1,59% | 26,03% | US$1.096.362 | US$823,84 | 222.453.416 SHIP |
| 712 |  SelfSell SSC | US$0,002810 | 9,15% | -6,31% | US$1.095.978 | US$344.553 | 390.000.000 SSC |
| 713 |  AidCoin AID | US$0,02494 | 11,33% | 11,78% | US$1.094.106 | US$82.082,99 | 43.872.467 AID |
| 714 |  OKCash OK | US$0,01473 | 3,26% | -7,98% | US$1.094.062 | US$8.639,02 | 74.294.856 OK |
| 715 |  Trinity Network Credit TNC | US$0,003264 | 7,05% | -5,15% | US$1.088.013 | US$1.512,25 | 333.333.333 TNC |
| 716 |  Formosa Financial FMF | US$0,001466 | 4,76% | 2,76% | US$1.087.660 | US$58.714,26 | 742.024.374 FMF |
| 717 |  Bitcoin Incognito XBI | US$0,1544 | 4,27% | -33,67% | US$1.084.914 | US$15.792,16 | 7.024.997 XBI |
| 718 |  Shivom OMX | US$0,001627 | 6,43% | -3,67% | US$1.084.230 | US$4.436,88 | 666.501.680 OMX |
| 719 |  Elite 1337 | US$0,00004118 | -6,79% | 2,95% | US$1.083.979 | US$3.017,89 | 26.322.159.107 1337 |
| 720 |  Curecoin CURE | US$0,04516 | 9,45% | 1,23% | US$1.080.292 | US$1.554,61 | 23.923.666 CURE |
| 721 |  Silent Notary SNTR | US$0,00001292 | 13,30% | 7,39% | US$1.078.589 | US$101.232 | 83.470.521.339 SNTR |
| 722 |  HiCoin XHI | US$0,0002428 | 12,85% | 6,20% | US$1.076.580 | US$1.523,98 | 4.434.602.828 XHI |
| 723 |  Hashgard GARD | US$0,00006933 | 0,06% | 8,86% | US$1.075.888 | US$251.812 | 15.518.599.725 GARD |
| 724 |  Qwark QWARK | US$0,01612 | 9,32% | -0,43% | US$1.074.884 | US$852,26 | 66.672.937 QWARK |
| 725 |  Crowd Machine CMCT | US$0,002281 | -3,77% | -20,21% | US$1.072.216 | US$5.369,63 | 470.164.800 CMCT |
| 726 |  Blockparty (BOXX Token) BOXX | US$0,04672 | 13,32% | 2,81% | US$1.070.736 | US$131.400 | 22.918.824 BOXX |
| 727 |  Miners' Reward Token MRT | US$0,1070 | 3,63% | 46,91% | US$1.069.736 | US$1.919,39 | 10.000.000 MRT |
| 728 |  Abyss Token ABYSS | US$0,004785 | 7,49% | 2,80% | US$1.068.943 | US$149.200 | 223.411.905 ABYSS |
| 729 |  DomRaider DRT | US$0,001801 | -16,13% | -35,19% | US$1.065.328 | US$42.370,47 | 591.500.000 DRT |
| 730 |  Kleros PNK | US$0,006071 | 10,06% | 13,77% | US$1.062.935 | US$3.756,62 | 175.082.872 PNK |
| 731 |  TRONCLASSIC TRXC | US$0,000002284 | 15,75% | -61,72% | US$1.062.173 | US$663,03 | 465.107.478.370 TRXC |
| 732 |  Ink Protocol XNK | US$0,005462 | 9,21% | -12,66% | US$1.059.328 | US$37.319,79 | 193.949.269 XNK |
| 733 |  OneLedger OLT | US$0,003120 | 15,39% | 4,39% | US$1.057.305 | US$407.044 | 338.838.802 OLT |
| 734 |  Dynamic DYN | US$0,3390 | 4,88% | 16,57% | US$1.048.614 | US$26.894,69 | 3.093.679 DYN |
| 735 |  LIFE LIFE | US$0,00004459 | 36,82% | 27,71% | US$1.045.391 | US$11.442,79 | 23.442.468.688 LIFE |
| 736 |  WABnetwork WAB | US$0,0001049 | 8,73% | -15,70% | US$1.043.066 | US$6.385,23 | 9.939.999.989 WAB |
| 737 |  Cryptosolartech CST | US$0,01619 | 3,32% | -9,05% | US$1.040.641 | US$145.536 | 64.278.763 CST |
| 738 |  TrustNote TTT | US$0,003334 | 4,82% | -11,37% | US$1.033.495 | US$686.791 | 309.999.945 TTT |
| 739 |  SIBCoin SIB | US$0,05995 | 3,07% | -8,28% | US$1.033.088 | US$12.289,47 | 17.231.938 SIB |
| 740 |  Zap ZAP | US$0,008007 | 15,79% | 5,64% | US$1.030.727 | US$2.528,89 | 128.734.554 ZAP |
| 741 |  Autonio NIO | US$0,01219 | 9,24% | 0,40% | US$1.013.501 | US$131.381 | 83.170.057 NIO |
| 742 |  Nework NKC | US$0,006799 | 10,87% | 0,83% | US$1.003.474 | US$168.761 | 147.586.172 NKC |
| 743 |  PAYCENT PYN | US$0,03251 | -10,22% | -15,58% | US$996.965 | US$24.099,97 | 30.662.802 PYN |
| 744 |  B3Coin KB3 | US$0,001349 | 29,33% | 0,36% | US$995.016 | US$2.290,14 | 737.661.954 KB3 |
| 745 |  Capricoin CPC | US$0,4995 | 4,56% | -8,35% | US$994.014 | US$184.999 | 1.990.045 CPC |
| 746 |  Debitum DEB | US$0,005001 | 11,01% | -3,93% | US$992.483 | US$11.649,40 | 198.445.716 DEB |
| 747 |  Vexanium VEX | US$0,003284 | 3,35% | -11,99% | US$991.013 | US$127.187 | 301.800.825 VEX |
| 748 |  Merculet MVP | US$0,0002872 | 8,30% | -3,51% | US$985.275 | US$178.998 | 3.430.245.099 MVP |
| 749 |  NativeCoin N8V | US$0,04000 | 13,10% | -7,40% | US$981.391 | US$3.166,54 | 24.532.587 N8V |
| 750 |  Cryptopay CPAY | US$0,01427 | 11,02% | 2,69% | US$975.026 | US$848,50 | 68.329.434 CPAY |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.